Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Albemarle Corp. | AMC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.72 | 1.45% | 120.60 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.32 | 118.54 | 123.64 | 120.60 | 118.88 |
AMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.74 | 127.54 | 116.64 | 120.93 | 2,625 | -4.14 | -3.32% |
| 1 Month | 105.06 | 127.54 | 102.02 | 114.61 | 3,695 | 15.54 | 14.79% |
| 3 Months | 109.64 | 132.18 | 98.35 | 113.92 | 4,810 | 10.96 | 10.00% |
| 6 Months | 112.72 | 139.64 | 98.35 | 114.72 | 5,036 | 7.88 | 6.99% |
| 1 Year | 190.80 | 224.00 | 98.35 | 124.17 | 3,340 | -70.20 | -36.79% |
| 3 Years | 135.00 | 324.35 | 98.35 | 150.94 | 1,685 | -14.40 | -10.67% |
| 5 Years | 132.44 | 324.35 | 98.35 | 150.26 | 1,555 | -11.84 | -8.94% |
AMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 120.46 | 1.06 | 0.89% | 119.32 | 123.64 | 118.54 | 3,174 |
| May 16 2024 | 119.40 | 2.00 | 1.70% | 117.64 | 119.58 | 116.64 | 1,304 |
| May 15 2024 | 117.40 | -8.14 | -6.48% | 124.86 | 127.54 | 116.94 | 4,336 |
| May 14 2024 | 125.54 | 3.62 | 2.97% | 122.32 | 126.76 | 121.22 | 3,098 |
| May 13 2024 | 121.92 | 0.46 | 0.38% | 120.38 | 124.44 | 119.62 | 1,518 |
| May 10 2024 | 121.46 | -1.20 | -0.98% | 124.74 | 124.86 | 119.80 | 2,870 |
| May 09 2024 | 122.66 | 1.16 | 0.95% | 121.66 | 123.20 | 120.82 | 941 |
| May 08 2024 | 121.50 | -1.10 | -0.90% | 122.40 | 122.56 | 118.72 | 1,984 |
| May 07 2024 | 122.60 | 1.40 | 1.16% | 121.10 | 125.58 | 120.22 | 4,942 |
| May 06 2024 | 121.20 | 2.24 | 1.88% | 119.74 | 121.30 | 118.02 | 3,283 |
| May 03 2024 | 118.96 | 2.60 | 2.23% | 117.08 | 121.42 | 116.00 | 3,300 |
| May 02 2024 | 116.36 | 3.48 | 3.08% | 110.06 | 118.84 | 107.10 | 6,356 |
| Apr 30 2024 | 112.88 | -4.12 | -3.52% | 116.54 | 116.90 | 111.92 | 4,447 |
| Apr 29 2024 | 117.00 | 8.14 | 7.48% | 109.84 | 117.48 | 109.54 | 6,605 |
| Apr 26 2024 | 108.86 | 1.80 | 1.68% | 107.88 | 110.26 | 106.90 | 3,013 |
| Apr 25 2024 | 107.06 | -0.20 | -0.19% | 107.72 | 108.20 | 104.00 | 2,676 |
| Apr 24 2024 | 107.26 | -0.74 | -0.69% | 108.82 | 108.94 | 105.08 | 3,037 |
| Apr 23 2024 | 108.00 | 2.50 | 2.37% | 105.80 | 108.28 | 104.48 | 3,755 |
| Apr 22 2024 | 105.50 | -0.30 | -0.28% | 106.40 | 106.86 | 102.02 | 6,600 |
| Apr 19 2024 | 105.80 | 0.62 | 0.59% | 105.06 | 107.76 | 103.48 | 6,143 |
| Apr 18 2024 | 105.18 | -2.32 | -2.16% | 107.68 | 109.18 | 103.64 | 6,156 |
