We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.82 | 3.70613746879 | 76.09 | 80.9 | 75.45 | 3099 | 78.84033361 | DE |
| 4 | -6.67 | -7.79387707408 | 85.58 | 87.15 | 70.709999 | 4022 | 77.52525453 | DE |
| 12 | -23.59 | -23.0146341463 | 102.5 | 107.5 | 70.709999 | 3417 | 86.46363413 | DE |
| 26 | 2.920001 | 3.84261223638 | 75.989999 | 107.5 | 68.42 | 3974 | 88.1117042 | DE |
| 52 | -27.09 | -25.5566037736 | 106 | 132.18 | 65.19 | 4368 | 94.83090063 | DE |
| 156 | -89.19 | -53.0577037478 | 168.1 | 324.35 | 65.19 | 2478 | 120.05433583 | DE |
| 260 | -53.53 | -40.4183026276 | 132.44 | 324.35 | 65.19 | 1991 | 126.02346654 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 78.59 | -1.18 | -1.48 | 79.86 | 80.9 | 78.03 | 1850 |
| 1740000420 | 79.77 | -0.36 | -0.45 | 80.14 | 80.78 | 78.91 | 1777 |
| 1739914020 | 80.13 | 3.69 | 4.83 | 76.59 | 80.38 | 76.55 | 5334 |
| 1739827620 | 76.44 | -1.56 | -2.00 | 77.16 | 77.28 | 76.34 | 1651 |
| 1739568420 | 78 | 2.56 | 3.39 | 76.09 | 78 | 75.45 | 4885 |
| 1739482020 | 75.44 | 1.83 | 2.49 | 73.5 | 80.08 | 72.459999 | 6820 |
| 1739395620 | 73.61 | 0.44 | 0.60 | 73.29 | 74.42 | 72.349999 | 6854 |
| 1739309220 | 73.17 | 0.22 | 0.30 | 72.989999 | 73.17 | 70.709999 | 8720 |
| 1739222820 | 72.95 | -1.54 | -2.07 | 75.62 | 75.9 | 72.78 | 5016 |
| 1738963620 | 74.489999 | -1.81 | -2.37 | 76.3 | 76.8 | 74.41 | 3640 |
| 1738877220 | 76.3 | -0.7 | -0.91 | 77.22 | 78 | 75.7 | 3124 |
| 1738790820 | 77 | -3.02 | -3.77 | 78.98 | 79.59 | 76.33 | 4642 |
| 1738704420 | 80.02 | 1.66 | 2.12 | 78.989999 | 80.52 | 78.31 | 4030 |
| 1738618020 | 78.36 | -2.16 | -2.68 | 79.84 | 79.989999 | 77.79 | 6109 |
| 1738358820 | 80.52 | -1.64 | -2.00 | 82.3 | 83.239999 | 80.01 | 3085 |
| 1738272420 | 82.16 | -0.75 | -0.90 | 83.01 | 84.18 | 81.98 | 2531 |
| 1738186020 | 82.91 | 0.25 | 0.30 | 82.53 | 83.79 | 82.08 | 2293 |
| 1738099620 | 82.66 | -1.79 | -2.12 | 85.06 | 85.08 | 81.52 | 2882 |
| 1738013220 | 84.45 | 0.19 | 0.23 | 84.43 | 84.58 | 83 | 3136 |
| 1737754020 | 84.26 | -1.87 | -2.17 | 85.58 | 87.15 | 84.26 | 2069 |
| 1737667620 | 86.13 | -0.48 | -0.55 | 86.41 | 87.12 | 85.5 | 2269 |
| 1737581220 | 86.61 | -3.49 | -3.87 | 90.29 | 90.71 | 86.61 | 1732 |
| 1737494820 | 90.1 | -3.79 | -4.04 | 93.7 | 94.78 | 90.1 | 3476 |
| 1737408420 | 93.89 | -0.75 | -0.79 | 94.89 | 94.99 | 93.55 | 1757 |
| 1737149220 | 94.64 | 3.86 | 4.25 | 92.07 | 96.3 | 91.23 | 2666 |
| 1737062820 | 90.78 | -1.67 | -1.81 | 92.3 | 92.9 | 90.6 | 2908 |
| 1736976420 | 92.45 | 3.3 | 3.70 | 89.76 | 93.5 | 89.48 | 3158 |
| 1736890020 | 89.15 | -0.25 | -0.28 | 89.73 | 91.63 | 89.15 | 1163 |
| 1736803620 | 89.4 | 4.98 | 5.90 | 84.51 | 89.4 | 83.18 | 2384 |
| 1736544420 | 84.42 | -0.1 | -0.12 | 84.69 | 85.44 | 83 | 1526 |
| 1736458020 | 84.52 | -0.01 | -0.01 | 84.92 | 85.05 | 84.51 | 844 |
| 1736371620 | 84.53 | -2.58 | -2.96 | 87.32 | 87.53 | 84.27 | 1587 |
| 1736285220 | 87.11 | -0.55 | -0.63 | 87.04 | 88.42 | 86.19 | 1753 |
| 1736198820 | 87.66 | 2.46 | 2.89 | 85.38 | 89.82 | 84.849999 | 3547 |
| 1735939620 | 85.2 | 1.65 | 1.97 | 83.14 | 85.73 | 82.76 | 2385 |
| 1735853220 | 83.55 | -0.26 | -0.31 | 82.95 | 84.97 | 82.5 | 3652 |
| 1735594020 | 83.81 | -0.91 | -1.07 | 84.489999 | 84.89 | 83.48 | 2348 |
| 1735334820 | 84.72 | -0.96 | -1.12 | 86.23 | 86.71 | 83.9 | 4536 |
| 1734989220 | 85.68 | 0.2 | 0.23 | 85.459999 | 86.81 | 84.66 | 2334 |
| 1734730020 | 85.48 | -0.51 | -0.59 | 85.96 | 86.94 | 81.77 | 4056 |
| 1734643620 | 85.99 | -1.51 | -1.73 | 87.32 | 89.92 | 85.72 | 3876 |
| 1734557220 | 87.5 | -5.39 | -5.80 | 93.01 | 93.72 | 87.27 | 3461 |
| 1734470820 | 92.89 | -2.16 | -2.27 | 94.79 | 95.1 | 92.33 | 2839 |
| 1734384420 | 95.05 | 0.11 | 0.12 | 94.87 | 95.73 | 91.82 | 2977 |
| 1734125220 | 94.94 | -3.56 | -3.61 | 98.65 | 98.77 | 93.72 | 3571 |
| 1734038820 | 98.5 | -0.42 | -0.42 | 98.3 | 99.35 | 97.56 | 2206 |
| 1733952420 | 98.92 | 0.61 | 0.62 | 99.07 | 99.9 | 96.9 | 2143 |
| 1733866020 | 98.31 | -6.17 | -5.91 | 103.1 | 104.1 | 98.31 | 3030 |
| 1733779620 | 104.48 | 5.27 | 5.31 | 99.17 | 107.5 | 99.05 | 7026 |
| 1733520420 | 99.21 | 4.08 | 4.29 | 95.82 | 99.72 | 95.11 | 2948 |
| 1733434020 | 95.13 | -2.55 | -2.61 | 97.79 | 98 | 95.13 | 4396 |
| 1733347620 | 97.68 | -6.42 | -6.17 | 103.8 | 104.28 | 96.03 | 6025 |
| 1733261220 | 104.1 | -1.88 | -1.77 | 106.72 | 106.72 | 103.58 | 4565 |
| 1733174820 | 105.98 | 3.84 | 3.76 | 102.5 | 106.04 | 101.02 | 5438 |
| 1732915620 | 102.14 | -0.36 | -0.35 | 102.5 | 102.92 | 100.98 | 2879 |
| 1732829220 | 102.5 | 0.38 | 0.37 | 102.16 | 102.9 | 102.12 | 438 |
| 1732742820 | 102.12 | -0.26 | -0.25 | 102.1 | 103.56 | 100.28 | 1814 |
| 1732656420 | 102.38 | -2.62 | -2.50 | 104.72 | 105.32 | 101.58 | 2092 |
| 1732570020 | 105 | 1.04 | 1.00 | 104 | 106 | 103.56 | 4595 |
| 1732310820 | 103.96 | -0.24 | -0.23 | 102.96 | 105.2 | 100.78 | 5391 |
| 1732224420 | 104.2 | 0.2 | 0.19 | 104.98 | 104.98 | 102 | 3685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
