Infineon Technologies Quote - 1IFX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Infineon Technologies AG (1IFX) Share Price

Infineon Technologies AG (1IFX)

28.87

-0.325

( -1.11% )

Updated: 09:50:32

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

28.87

Bid

28.935

Ask

29.025

Volume

826

28.87 Day's Range 29.20

27.56 52 Week Range 39.50

Market Cap

Previous Close

29.195

Open

29.20

Last Trade

Last Trade Time

09:01:28

Financial Volume

-

VWAP

-

Average Volume (3m)

2,744

Shares Outstanding

1,302,231,236

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

16.31B

Net Profit

3.14B

Sector

Semiconductor,related Device

Industry

Semiconductors

Website

www.infineon.com

Headquarters

Munich, Deu

Founded

1999

Infineon Technologies AG is listed in the Semiconductor,related Device sector of the Italian Stock Exchange with ticker 1IFX. The last closing price for Infineon Technologies was 29.20 €. Over the last year, Infineon Technologies shares have traded in a share price range of 27.56 € to 39.50 €.

Infineon Technologies currently has 1,302,231,236 shares outstanding. The market capitalization of Infineon Technologies is 38.02 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.725	-2.44973813144	29.595	30.78	28.58	4364	30.03555825	DE
4	-1.88	-6.11382113821	30.75	31.545	28.085	3907	29.86693287	DE
12	-3.31	-10.2858918583	32.18	33.12	28.085	2744	30.08182009	DE
26	-8.43	-22.600536193	37.3	38.82	27.56	2316	31.95122143	DE
52	-5.28	-15.4612005857	34.15	39.5	27.56	2936	33.40117867	DE
156	-14.385	-33.2562709513	43.255	43.365	20.84	2861	32.77468105	DE
260	9.968	52.7351603005	18.902	44.12	10.368	3382	31.74358041	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SNOWSnowflake Inc	160.18 € (30.35%)	4.14k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
EVAAskoll Eva SPA	0.107 € (16.30%)	226.5k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WS3D25Solid World Group spa	0.133 € (-23.52%)	65.91k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
BIEBioera SPA	0.032 € (-15.79%)	397.6k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
WELESEles Spa	0.13 € (-13.33%)	700
TITTelecom Italia SpA	0.2298 € (-1.71%)	134.95M
ISPIntesa Sanpaolo Spa	3.6645 € (-0.87%)	50.53M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
SPMSaipem Spa	2.368 € (1.76%)	22.97M
TITRTelecom Italia	0.2748 € (-1.72%)	14.23M

dinogreeves

dinogreeves 29 seconds ago

Oh boy!!! Going for another 500 shares by end of the day.

diamondguru-one

diamondguru-one 31 seconds ago

yup....and they are in prosses in moving up exchange too........we are talk dollars....

ducci1

ducci1 38 seconds ago

Its a Darn Shame !!----When we go completley bankrupt maybe they'l get it---ie no more hand outs !!

Mrssr

Mrssr 1 minute ago

Like I mentioned before, he’s living in a fantasy world called Never Never Land !

Mrssr

Mrssr 1 minute ago

Like I mentioned before, he’s living in a fantasy world called Never Never Land !

JoJr

JoJr 1 minute ago

MSNB - who?
Those guys are done... they officially put out their resume's expecting to be fired.

We need honest news to be able to know how to invest.
With good news sources, confidence will be built back up and best to be early picking winners.

This g

doc2016

doc2016 1 minute ago

nvidia and tokens........token and inference ai, which projects what will be the next token in sequence.
quantum simulation via gpus......the reason for the 144k gpus in a datacenter/compute operation? inferencing the next qubit reading....given it's about the probabilities?

al44

al44 1 minute ago

GM bbotcs-

It is a shame we have to support this animal. If he ends up in a political prison, he'll have protection from the Latino element. If he goes somewhere else he could possibly not last long.

.................al

FOFreddie

FOFreddie 1 minute ago

McKernan also worked for Toomey who was pro-release. He is another Tennessee guy. I could see him at FHFA and Calabria as an UnderSecretary at UST. All of the UST prospects should be fine. Warsh's father in Law is Lauder of Este Lauder who are big time investors. Rowan started a hedge fund a

alertmeipp

alertmeipp 2 minutes ago

Never seen a company with such a promising program and yet selling way before current asset values.

Whoever dumping the shares day in and out arent doing it because of fundamentals. Imo

Zeppo

Zeppo 2 minutes ago

Anything will help at this point RMB. My reply to your recent post about pricing flexibility is that it should have been a priority for management the minute management decided to go-it-alone.

sissyjane1

sissyjane1 2 minutes ago

WarM spot on about putting faith in how great people are and what they are going to do.

Eagle1

Eagle1 2 minutes ago

Fidelity not letting any buy orders right now. Hmmmmmmm

chereb19

chereb19 2 minutes ago

You're back. I could have sworn you said you wouldn't post anymore.

Laster

Laster 3 minutes ago

Realistically looking for $50 by end of July.
I believe this company is a truly out of this world.
Just hoping for no major market correction.

pantherj

pantherj 3 minutes ago

Nonsense. This India thing is just another wrinkle in the scam. The fact that nothing to do with the India connection can be verified, or ever will be, fits right in with this scam.

JTORENCE

JTORENCE 3 minutes ago

"it was said that NWBO will be a different company by year's end..."
Thats a whole lot to get done by years end.

Bill2

Bill2 3 minutes ago

Does anyone know when is the company reporting the next quarter financials.
GO $MGON
Bill2

Bill2

Bill2 3 minutes ago

Yesterday were people buying shares at the bid, can anyone explain?
GO $MGON
Bill2

ducci1

ducci1 4 minutes ago

Out 592C 1.38! Daily Double + Take It !!

gawti88

gawti88 4 minutes ago

for now lol.... Elon and trump going to bring this very high.

boston745

boston745 4 minutes ago

Richard Yazbeck
President & CEO at NED Medical, Inc. | Interventional Oncology | MedTech
1h

You can strategize and plan and execute all you want, but every so often it just comes down to being in the right place at the right time.

Early in the life of NED

Turbomunkey

Turbomunkey 4 minutes ago

If they die, they die.

-NXPL Management

Hitman970

Hitman970 4 minutes ago

Infineon Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions