We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1MU
| Micron Technology Inc | 916.40 | 340.40 | 59.10% | 37,909 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 652.10 | 248.70 | 61.65% | 150 |
| |
 1KLAC
| KLA Corp | 1,773.60 | 248.40 | 16.29% | 11 |
| |
 1ASML
| ASML Holding NV | 1,488.60 | 237.20 | 18.95% | 3,604 |
| |
 1DELL
| Dell Technologies Inc | 362.85 | 174.99 | 93.15% | 1,201 |
| |
 1STX
| Seagate Technology Plc | 826.00 | 148.00 | 21.83% | 321 |
| |
 1STRL
| Sterling Infrastructure Inc | 827.80 | 127.40 | 18.19% | 50 |
| |
 1GS
| Goldman Sachs Group Inc | 893.40 | 120.60 | 15.61% | 15 |
| |
 19MW
| Marvell Technology Inc | 265.60 | 119.78 | 82.14% | 8,739 |
| |
 1ALAB
| Astera Labs Inc | 308.00 | 116.00 | 60.42% | 372 |
| |
 1BEAN
| BELIMO Holding AG | 932.50 | 112.00 | 13.65% | 29 |
| |
 1AMD
| Advanced Micro Devices Inc | 458.80 | 107.85 | 30.73% | 41,006 |
| |
 1WDC
| Westn Digital Dl 10 | 516.60 | 107.10 | 26.15% | 4,492 |
| |
 1LLY
| LillyEli & Co | 935.90 | 93.00 | 11.03% | 461 |
| |
 1APP
| Applovin Corp | 498.70 | 91.70 | 22.53% | 233 |
| |
 1SNOW
| Snowflake Inc | 212.50 | 91.50 | 75.62% | 704 |
| |
 1DDOG
| Datadog Inc | 213.50 | 88.50 | 70.80% | 330 |
| |
 1PANW
| Palo Alto Networks Inc | 242.25 | 85.75 | 54.79% | 367 |
| |
 1FSLR
| First Solar Inc | 272.50 | 85.30 | 45.57% | 170 |
| |
 1COHR
| Coherent Corp | 364.40 | 84.50 | 30.19% | 463 |
| |
 1AMAT
| Applied Materials Inc | 432.30 | 79.60 | 22.57% | 332 |
| |
 1FFIV
| F5 Inc | 353.40 | 78.10 | 28.37% | 3 |
| |
 1IBM
| International Business Machines Corp | 265.40 | 70.30 | 36.03% | 1,366 |
| |
 1SPOT
| Spotify Technology SA | 428.00 | 68.00 | 18.89% | 59 |
| |
 1CIEN
| CIENA Corp | 545.80 | 63.70 | 13.21% | 137 |
| |
 1CDNS
| Cadence Design Sys Dl 01 | 358.80 | 58.85 | 19.62% | 37 |
| |
 1LRCX
| Lam Research Corp | 295.80 | 58.60 | 24.70% | 264 |
| |
 1NTAP
| Netapp Inc | 153.16 | 56.86 | 59.04% | 34 |
| |
 1INOD
| Innodata Inc | 93.60 | 54.50 | 139.39% | 1,981 |
| |
 1AVGO
| Broadcom Inc | 419.45 | 52.20 | 14.21% | 3,910 |
| |
 1HUT
| Hut 8 Corp | 116.78 | 51.18 | 78.02% | 86 |
| |
 1FTNT
| Fortinet Inc | 127.26 | 50.46 | 65.70% | 320 |
| |
 1ATS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 155.40 | 50.20 | 47.72% | 225 |
| |
 1QCOM
| Qualcomm Inc | 213.00 | 49.60 | 30.35% | 5,000 |
| |
 1OKTA
| Okta Inc | 115.02 | 49.49 | 75.52% | 229 |
| |
 1MSCI
| MSCI Inc | 540.20 | 45.70 | 9.24% | 4 |
| |
 1TER
| Teradyne Inc Dl 125 | 351.30 | 44.20 | 14.39% | 232 |
| |
 1ORCL
| Oracle Corp | 200.10 | 43.02 | 27.39% | 19,081 |
| |
 1TSLA
| Tesla Inc | 370.50 | 40.95 | 12.43% | 19,454 |
| |
 1ASTS
| AST SpaceMobile Inc | 93.80 | 38.50 | 69.62% | 3,261 |
| |
 1AKAM
| Akamai Tech | 137.58 | 37.08 | 36.90% | 233 |
| |
 1MKSI
| MKS Inc | 285.90 | 36.30 | 14.54% | 73 |
| |
 1RMBS
| Rambus Inc Del Dl 001 | 140.00 | 36.00 | 34.62% | 105 |
| |
 1NSIT
| Insight Enterpr Dl 01 | 96.00 | 36.00 | 60.00% | 14 |
| |
 1ACMR
| ACM Research Inc | 80.20 | 33.40 | 71.37% | 348 |
| |
 1STLD
| Steel Dynamics | 238.30 | 32.90 | 16.02% | 10 |
| |
 1MOD
| Modine Manufacturing Co | 269.50 | 32.90 | 13.91% | 49 |
| |
 1GLW
| Corning Inc | 173.34 | 32.52 | 23.09% | 925 |
| |
 1RKLB
| Rocket Lab USA Inc | 99.30 | 32.10 | 47.77% | 3,906 |
| |
 1ADI
| Analog Devices Inc | 366.00 | 31.80 | 9.52% | 80 |
| |
 1NXPI
| NXP Semiconductors NV | 278.50 | 31.70 | 12.84% | 179 |
| |
 1CSCO
| Cisco System Inc | 110.44 | 31.46 | 39.83% | 1,112 |
| |
 1TECN
| Tecan Group AG | 170.60 | 31.00 | 22.21% | 299 |
| |
 1VRSN
| Verisign Inc | 263.90 | 30.70 | 13.16% | 3 |
| |
 1ENPH
| Enphase Energy Inc | 61.02 | 30.61 | 100.62% | 1,266 |
| |
 1ODFL
| Old Dominion Freight Line Inc | 198.20 | 30.02 | 17.85% | 1 |
| |
 1JBL
| Jabil Inc | 323.10 | 29.30 | 9.97% | 5 |
| |
 1IFX
| Infineon Technologies AG | 88.05 | 28.05 | 46.75% | 3,476 |
| |
 1LSCC
| Lattice Semicond Dl 01 | 132.28 | 27.24 | 25.93% | 144 |
| |
 1AAPL
| Apple Inc | 268.00 | 27.05 | 11.23% | 3,995 |
| |
 1FN
| Fabrinet | 599.20 | 26.60 | 4.65% | 44 |
| |
 1NOW
| ServiceNow Inc | 104.15 | 26.03 | 33.32% | 3,525 |
| |
 1SOON
| Sonova Holding AG | 222.50 | 25.70 | 13.06% | 212 |
| |
 1CAT
| Caterpillar Inc | 804.40 | 25.60 | 3.29% | 82 |
| |
 1GE
| GE Aerospace | 273.00 | 25.15 | 10.15% | 162 |
| |
 1UNH
| Unitedhealth Group Inc | 329.60 | 23.80 | 7.78% | 429 |
| |
 1ON
| ON Semiconductor Corp | 110.80 | 23.69 | 27.20% | 332 |
| |
 1AVAV
| Aerovironment Dl 0001 | 166.60 | 23.40 | 16.34% | 397 |
| |
 1VACN
| VAT Group AG | 674.20 | 23.20 | 3.56% | 65 |
| |
 1ANET
| Arista Networks Inc | 150.74 | 22.54 | 17.58% | 578 |
| |
 1MS
| Morgan Stanley | 186.25 | 21.55 | 13.08% | 65 |
| |
 1TXN
| Texas Instruments Inc | 260.70 | 21.40 | 8.94% | 123 |
| |
 1WAF
| Siltronic Ag | 105.40 | 21.30 | 25.33% | 86 |
| |
 1HPE
| Hewlett Packard Enterprise Co | 47.39 | 21.26 | 81.36% | 1,606 |
| |
 1MRK
| Merck KGAA | 132.70 | 20.40 | 18.17% | 63 |
| |
 1GNRC
| Generac Holdings Inc | 245.00 | 20.30 | 9.03% | 47 |
| |
 1MSFT
| Microsoft Corporation | 368.85 | 20.25 | 5.81% | 9,401 |
| |
 STMMI
| ST Microelectronics | 68.54 | 19.50 | 39.76% | 4,833,637 |
| |
 1ADS
| Adidas AG | 162.80 | 19.20 | 13.37% | 1,194 |
| |
 1FB
| Meta Platforms Inc | 531.50 | 18.90 | 3.69% | 2,766 |
| |
 RACE
| Ferrari NV | 297.75 | 18.75 | 6.72% | 727,515 |
| |
 1NVDA
| NVIDIA Corp | 186.24 | 18.70 | 11.16% | 64,499 |
| |
 1DHER
| Delivery Hero SE | 39.23 | 18.67 | 90.81% | 1,987 |
| |
 1CORT
| Corcept Therapeutics Inc | 62.12 | 17.92 | 40.54% | 115 |
| |
 1IONQ
| IonQ Inc | 58.85 | 17.77 | 43.24% | 12,949 |
| |
 1QLYS
| Qualys Inc | 96.52 | 17.50 | 22.15% | 61 |
| |
 1AA
| Alcoa Corp | 70.74 | 17.16 | 32.03% | 218 |
| |
 1CFR
| Compagnie financiere Richemont SA | 181.05 | 15.85 | 9.59% | 227 |
| |
 1WDAY
| Workday Inc | 124.88 | 15.74 | 14.42% | 190 |
| |
 1LOGN
| Logitech International SA | 104.75 | 15.67 | 17.59% | 9,608 |
| |
 1ADP
| Automatic Data Processing Inc | 194.92 | 14.92 | 8.29% | 21 |
| |
 PRY
| Prysmian SpA | 154.75 | 14.65 | 10.46% | 1,227,978 |
| |
 1ETN
| Eaton Corporation plc | 365.00 | 14.40 | 4.11% | 53 |
| |
 TPRO
| Technoprobe Spa | 33.90 | 14.37 | 73.58% | 1,420,381 |
| |
 1JEN
| Jenoptik AG | 47.94 | 14.22 | 42.17% | 195 |
| |
 1LITE
| Lumentum Holdings Inc | 837.40 | 14.00 | 1.70% | 552 |
| |
 1KER
| Kering | 244.90 | 13.85 | 5.99% | 1,027 |
| |
 SES
| Sesa SPA | 102.90 | 13.80 | 15.49% | 32,640 |
| |
 1DR
| Deutsche Rohstoff AG | 108.00 | 13.80 | 14.65% | 22 |
| |
 1IT
| Gartner Inc | 141.50 | 13.50 | 10.55% | 9 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
