Volume | 24,866 |
|
|||||
News | - | ||||||
Day High | 3.70 | Low High |
|||||
Day Low | 3.56 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Valbiotis SA | ALVAL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.60 | 3.56 | 3.70 | 3.63 | 3.58 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
144 | 24,866 | - | 2.82 - 7.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:35:13 | 1 | 3.63 € | EUR |
Valbiotis News
Date | Time | Source | News Article |
---|---|---|---|
5/23/2023 | 03:10 | Business Wire | Valbiotis meldet durchschlagenden Erfolg der internationalen.. |
5/22/2023 | 10:40 | Business Wire | Valbiotis annonce le large succès de l’étude clinique de.. |
5/03/2023 | 01:30 | Business Wire | Valbiotis – Combined Annual Shareholders General Meeting.. |
4/26/2023 | 10:40 | Business Wire | Valbiotis announces the release of the Universal.. |
4/14/2023 | 10:40 | Business Wire | Valbiotis Announces Its Combined Shareholders General.. |
Valbiotis Discussion Forums - ALVAL
No Forum Threads FoundAdd a New Thread
Historical ALVAL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.64 | 3.75 | 3.44 | 3.57 | 23,020 | -0.01 | -0.27% |
1 Month | 4.06 | 4.28 | 3.41 | 3.84 | 24,446 | -0.43 | -10.59% |
3 Months | 4.97 | 5.08 | 3.41 | 4.20 | 31,859 | -1.34 | -26.96% |
6 Months | 5.30 | 7.50 | 3.41 | 5.18 | 51,490 | -1.67 | -31.51% |
1 Year | 3.90 | 7.50 | 2.82 | 4.98 | 48,286 | -0.27 | -6.92% |
3 Years | 7.86 | 8.38 | 2.82 | 5.26 | 22,908 | -4.23 | -53.82% |
5 Years | 4.12 | 8.38 | 1.98 | 4.95 | 21,050 | -0.49 | -11.89% |