Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valbiotis SA | ALVAL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.49% | 4.13 | 20:00:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.11 | 4.10 | 4.18 | 4.13 | 4.11 |
ALVAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 4.18 | 3.89 | 4.02 | 35,449 | 0.21 | 5.36% |
| 1 Month | 4.06 | 4.18 | 3.65 | 3.96 | 23,391 | 0.07 | 1.72% |
| 3 Months | 4.07 | 4.28 | 3.41 | 3.92 | 27,948 | 0.06 | 1.47% |
| 6 Months | 6.28 | 7.34 | 3.41 | 4.76 | 44,321 | -2.15 | -34.24% |
| 1 Year | 3.34 | 7.50 | 3.34 | 4.95 | 50,234 | 0.79 | 23.65% |
| 3 Years | 7.50 | 7.75 | 2.82 | 5.08 | 22,558 | -3.37 | -44.93% |
| 5 Years | 3.98 | 8.38 | 1.98 | 4.94 | 21,435 | 0.15 | 3.77% |
ALVAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.13 | 0.02 | 0.49% | 4.11 | 4.18 | 4.10 | 35,669 |
| May 02 2024 | 4.11 | 0.00 | 0.00% | 4.10 | 4.18 | 4.01 | 24,928 |
| Apr 30 2024 | 4.11 | 0.17 | 4.31% | 3.95 | 4.12 | 3.90 | 49,465 |
| Apr 29 2024 | 3.94 | 0.04 | 1.03% | 3.94 | 3.95 | 3.89 | 24,900 |
| Apr 26 2024 | 3.90 | -0.07 | -1.64% | 3.92 | 3.975 | 3.90 | 42,504 |
| Apr 25 2024 | 3.965 | 0.03 | 0.89% | 3.925 | 4.08 | 3.865 | 36,565 |
| Apr 24 2024 | 3.93 | 0.01 | 0.13% | 3.915 | 3.94 | 3.86 | 8,807 |
| Apr 23 2024 | 3.925 | 0.05 | 1.29% | 3.89 | 3.95 | 3.855 | 54,196 |
| Apr 22 2024 | 3.875 | 0.01 | 0.26% | 3.865 | 3.885 | 3.82 | 9,725 |
| Apr 19 2024 | 3.865 | -0.02 | -0.51% | 3.895 | 3.90 | 3.72 | 8,045 |
| Apr 18 2024 | 3.885 | 0.04 | 1.17% | 3.84 | 3.895 | 3.71 | 21,143 |
| Apr 17 2024 | 3.84 | 0.04 | 1.05% | 3.79 | 3.88 | 3.75 | 8,391 |
| Apr 16 2024 | 3.80 | -0.08 | -1.94% | 3.85 | 3.85 | 3.65 | 18,185 |
| Apr 15 2024 | 3.875 | -0.08 | -1.90% | 3.955 | 3.955 | 3.86 | 16,861 |
| Apr 12 2024 | 3.95 | 0.01 | 0.25% | 3.96 | 3.96 | 3.90 | 13,654 |
| Apr 11 2024 | 3.94 | -0.04 | -1.01% | 3.975 | 3.98 | 3.90 | 14,610 |
| Apr 10 2024 | 3.98 | -0.06 | -1.49% | 4.00 | 4.00 | 3.92 | 16,164 |
| Apr 09 2024 | 4.04 | 0.04 | 1.00% | 3.995 | 4.04 | 3.96 | 14,547 |
| Apr 08 2024 | 4.00 | -0.04 | -0.87% | 4.03 | 4.08 | 3.95 | 37,490 |
