Volume | 75 |
|
|||||
News | - | ||||||
Day High | 109.20 | Low High |
|||||
Day Low | 109.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cincinnati Financial Corp | CCJ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.05 | -0.05% | 109.20 | 07:55:36 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.20 | 109.20 | 109.20 | 109.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 75 | - | 91.40 - 114.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:30:28 | 74 | 109.20 € | EUR |
Cincinnati Financial News
Cincinnati Financial Discussion Forums - CCJ
Date | Time | Comments | Title |
---|---|---|---|
5/09/2024 | 06:43 | - | No posts here in nearly four months? |
1/18/2024 | 09:31 | - | Very nice. Thanks! |
1/18/2024 | 08:28 | - | The stock is trading in my personal "hold |
1/18/2024 | 08:12 | - | Any thoughts here? Hell of a run |
12/01/2023 | 05:02 | - | 52 Week Range $21.22 - 46.76 |
4/16/2023 | 07:39 | - | Big news from G 7 meetings today Bullish |
1/30/2023 | 12:40 | - | From the GDX board, |
10/31/2022 | 18:32 | - | How It's Made : Easy Peazy ? |
10/20/2022 | 15:55 | - | Too easy |
10/12/2022 | 11:06 | - | Loaded calls. Overdone. 24 by next friday |
Historical CCJ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 109.00 | 110.70 | 108.90 | 109.90 | 3 | 0.20 | 0.18% |
1 Month | 110.60 | 114.15 | 104.00 | 107.91 | 42 | -1.40 | -1.27% |
3 Months | 102.60 | 114.40 | 102.60 | 108.55 | 56 | 6.60 | 6.43% |
6 Months | 94.25 | 114.40 | 91.40 | 101.67 | 111 | 14.95 | 15.86% |
1 Year | 97.90 | 114.40 | 91.40 | 100.53 | 119 | 11.30 | 11.54% |
3 Years | 97.90 | 114.40 | 91.40 | 100.53 | 119 | 11.30 | 11.54% |
5 Years | 97.90 | 114.40 | 91.40 | 100.53 | 119 | 11.30 | 11.54% |