We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 137.5 | -0.85 | -0.61 | 136 | 138.25 | 136 | 200 |
| 1734643620 | 138.35 | -2.4 | -1.71 | 138.05 | 138.35 | 138.05 | 20 |
| 1734557220 | 140.75 | 0.65 | 0.46 | 141.35 | 141.35 | 140.69999 | 245 |
| 1734470820 | 140.1 | -5.6 | -3.84 | 140.75 | 140.75 | 140.1 | 34 |
| 1734384420 | 145.69999 | -0.3 | -0.21 | 145.15 | 146.65 | 145.15 | 150 |
| 1734125220 | 146 | 0.45 | 0.31 | 145.94999 | 146 | 145.94999 | 100 |
| 1734038820 | 145.55 | 3.45 | 2.43 | 144.65 | 145.55 | 144.65 | 13 |
| 1733952420 | 142.1 | -0.9 | -0.63 | 142.1 | 142.1 | 142.1 | 69 |
| 1733866020 | 143 | -2.1 | -1.45 | 145.35 | 145.35 | 143 | 28 |
| 1733779620 | 145.1 | -2.4 | -1.63 | 148 | 148.05 | 145.1 | 72 |
| 1733520420 | 147.5 | -2.1 | -1.40 | 148.9 | 148.94999 | 147.5 | 116 |
| 1733434020 | 149.6 | 0 | 0.00 | 149.6 | 149.6 | 149.6 | 0 |
| 1733347620 | 149.6 | 0 | 0.00 | 149.6 | 149.6 | 149.6 | 0 |
| 1733261220 | 149.6 | -0.35 | -0.23 | 149.6 | 149.6 | 149.6 | 1 |
| 1733174820 | 149.94999 | -1.2 | -0.79 | 152.69999 | 152.69999 | 149.94999 | 127 |
| 1732915620 | 151.15 | -0.4 | -0.26 | 152.19999 | 152.19999 | 151.15 | 175 |
| 1732829220 | 151.55 | 0 | 0.00 | 151.55 | 151.55 | 151.55 | 0 |
| 1732742820 | 151.55 | -0.1 | -0.07 | 151.35 | 152.05 | 151.15 | 93 |
| 1732656420 | 151.65 | -0.15 | -0.10 | 151.65 | 151.9 | 151.65 | 26 |
| 1732570020 | 151.8 | 1.8 | 1.20 | 151 | 151.8 | 150.4 | 94 |
| 1732310820 | 150 | 4.4 | 3.02 | 150 | 150 | 150 | 26 |
| 1732224420 | 145.6 | 2.35 | 1.64 | 144 | 145.6 | 144 | 81 |
| 1732138020 | 143.25 | 0.75 | 0.53 | 143.35 | 143.35 | 143.25 | 90 |
| 1732051620 | 142.5 | -1.4 | -0.97 | 143.55 | 143.6 | 142 | 201 |
| 1731965220 | 143.9 | -0.8 | -0.55 | 144.35 | 144.35 | 143.9 | 324 |
| 1731705960 | 144.69999 | 3 | 2.12 | 141.15 | 144.69999 | 141.15 | 8 |
| 1731619560 | 141.69999 | -1.75 | -1.22 | 141.55 | 143 | 141.55 | 41 |
| 1731533160 | 143.44999 | 0.9 | 0.63 | 143.44999 | 143.44999 | 143.44999 | 9 |
| 1731446820 | 142.55 | 0.05 | 0.04 | 141.8 | 142.8 | 141.8 | 45 |
| 1731360420 | 142.5 | 2.85 | 2.04 | 140.55 | 142.9 | 140.55 | 374 |
| 1731101220 | 139.65 | 3.45 | 2.53 | 136.69999 | 139.65 | 136.15 | 141 |
| 1731014760 | 136.19999 | -3.8 | -2.71 | 139.69999 | 141 | 135.19999 | 564 |
| 1730928360 | 140 | 11.75 | 9.16 | 136.69999 | 140 | 133.65 | 165 |
| 1730841960 | 128.25 | 0.5 | 0.39 | 126.7 | 128.25 | 126.55 | 81 |
| 1730755560 | 127.75 | -3.25 | -2.48 | 128.65 | 128.69999 | 127.75 | 57 |
| 1730496360 | 131 | 0 | 0.00 | 130.55 | 131.55 | 130.55 | 64 |
| 1730409960 | 131 | -0.75 | -0.57 | 131 | 131 | 131 | 1 |
| 1730323560 | 131.75 | 0 | 0.00 | 131.05 | 131.75 | 131.05 | 28 |
| 1730237160 | 131.75 | -1.2 | -0.90 | 133.25 | 133.25 | 131.75 | 94 |
| 1730150760 | 132.94999 | 4.3 | 3.34 | 131.19999 | 132.94999 | 131.19999 | 48 |
| 1729887960 | 128.65 | 0 | 0.00 | 128.65 | 128.65 | 128.65 | 0 |
| 1729801560 | 128.65 | -0.55 | -0.43 | 128.44999 | 129.1 | 128.44999 | 151 |
| 1729715160 | 129.19999 | -0.3 | -0.23 | 128.4 | 129.19999 | 127.15 | 97 |
| 1729628760 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1729542360 | 129.5 | -0.35 | -0.27 | 130.4 | 130.85 | 129.5 | 134 |
| 1729283160 | 129.85 | 2.4 | 1.88 | 130.65 | 130.65 | 128.85 | 4 |
| 1729196760 | 127.45 | 0.4 | 0.31 | 127.05 | 127.45 | 127.05 | 86 |
| 1729110360 | 127.05 | 2 | 1.60 | 126.45 | 127.05 | 126.45 | 34 |
| 1729023960 | 125.05 | -0.75 | -0.60 | 126.15 | 126.15 | 125.05 | 3 |
| 1728937560 | 125.8 | 0 | 0.00 | 125.8 | 125.8 | 125.8 | 0 |
| 1728678360 | 125.8 | 0.85 | 0.68 | 125.8 | 125.8 | 125.8 | 4 |
| 1728591960 | 124.95 | 1.7 | 1.38 | 123.4 | 124.95 | 123.25 | 146 |
| 1728505560 | 123.25 | 0 | 0.00 | 123.25 | 123.25 | 123.25 | 0 |
| 1728419160 | 123.25 | 1.4 | 1.15 | 120.6 | 123.25 | 120.6 | 4 |
| 1728332760 | 121.85 | -3.2 | -2.56 | 125.8 | 125.8 | 121.85 | 215 |
| 1728073560 | 125.05 | 0.8 | 0.64 | 124.6 | 125.55 | 124.6 | 89 |
| 1727987220 | 124.25 | 0.85 | 0.69 | 124.25 | 124.25 | 124.25 | 4 |
| 1727900820 | 123.4 | -0.8 | -0.64 | 123.4 | 123.4 | 123.4 | 1 |
| 1727814420 | 124.2 | 2.05 | 1.68 | 122.45 | 124.2 | 122.45 | 46 |
| 1727728020 | 122.15 | 0.2 | 0.16 | 122.15 | 122.15 | 122.15 | 2 |
| 1727468760 | 121.95 | 0 | 0.00 | 121.95 | 121.95 | 121.95 | 0 |
| 1727382360 | 121.95 | 0.55 | 0.45 | 121.95 | 121.95 | 121.95 | 1 |
| 1727295960 | 121.4 | -0.45 | -0.37 | 121.4 | 121.4 | 121.4 | 9 |
| 1727209560 | 121.85 | -0.15 | -0.12 | 122.2 | 122.7 | 121.85 | 177 |
| 1727123160 | 122 | 0.5 | 0.41 | 121.15 | 122.35 | 121.05 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
