Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cincinnati Financial Corp | CCJ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 106.55 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.55 |
CCJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.90 | 109.90 | 108.00 | 108.45 | 19 | -3.35 | -3.05% |
| 1 Month | 109.55 | 110.70 | 108.00 | 109.32 | 43 | -3.00 | -2.74% |
| 3 Months | 103.60 | 114.40 | 103.60 | 109.12 | 59 | 2.95 | 2.85% |
| 6 Months | 93.20 | 114.40 | 92.15 | 102.48 | 110 | 13.35 | 14.32% |
| 1 Year | 97.90 | 114.40 | 91.40 | 100.75 | 116 | 8.65 | 8.84% |
| 3 Years | 97.90 | 114.40 | 91.40 | 100.75 | 116 | 8.65 | 8.84% |
| 5 Years | 97.90 | 114.40 | 91.40 | 100.75 | 116 | 8.65 | 8.84% |
CCJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| May 27 2024 | 108.50 | 0.25 | 0.23% | 108.50 | 108.50 | 108.50 | 50 |
| May 24 2024 | 108.25 | 0.25 | 0.23% | 108.25 | 108.25 | 108.25 | 1 |
| May 23 2024 | 108.00 | -1.50 | -1.37% | 109.90 | 109.90 | 108.00 | 5 |
| May 22 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
| May 21 2024 | 109.50 | -0.05 | -0.05% | 108.50 | 109.50 | 108.50 | 122 |
| May 20 2024 | 109.55 | 0.00 | 0.00% | 109.55 | 109.55 | 109.55 | 0.00 |
| May 17 2024 | 109.55 | 0.35 | 0.32% | 109.55 | 109.55 | 109.55 | 10 |
| May 16 2024 | 109.20 | -0.30 | -0.27% | 108.05 | 109.20 | 108.05 | 143 |
| May 15 2024 | 109.50 | 0.55 | 0.50% | 109.20 | 109.50 | 109.10 | 87 |
| May 14 2024 | 108.95 | -1.75 | -1.58% | 108.95 | 108.95 | 108.95 | 1 |
| May 13 2024 | 110.70 | 0.00 | 0.00% | 110.70 | 110.70 | 110.70 | 0.00 |
| May 10 2024 | 110.70 | 1.80 | 1.65% | 110.50 | 110.70 | 110.50 | 6 |
| May 09 2024 | 108.90 | -0.10 | -0.09% | 109.55 | 109.55 | 108.90 | 3 |
| May 08 2024 | 109.00 | -0.30 | -0.27% | 109.00 | 109.00 | 109.00 | 1 |
| May 07 2024 | 109.30 | -0.15 | -0.14% | 109.20 | 109.75 | 109.20 | 9 |
| May 06 2024 | 109.45 | 0.85 | 0.78% | 109.00 | 109.45 | 108.90 | 28 |
| May 03 2024 | 108.60 | -1.75 | -1.59% | 108.60 | 109.20 | 108.60 | 94 |
| May 02 2024 | 110.35 | 1.85 | 1.71% | 109.55 | 110.35 | 109.20 | 80 |
| Apr 30 2024 | 108.50 | 1.70 | 1.59% | 108.50 | 108.50 | 108.50 | 3 |
| Apr 29 2024 | 106.80 | 1.80 | 1.71% | 104.05 | 106.80 | 104.00 | 403 |
