ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cincinnati Financial Corp

Cincinnati Financial Corp (CCJ)

147.75
0.00
( 0.00% )
Updated: 06:48:29
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1732224420145.62.351.64144145.614481
1732138020143.250.750.53143.35143.35143.2590
1732051620142.5-1.4-0.97143.55143.6142201
1731965220143.9-0.8-0.55144.35144.35143.9324
1731705960144.6999932.12141.15144.69999141.158
1731619560141.69999-1.75-1.22141.55143141.5541
1731533160143.449990.90.63143.44999143.44999143.449999
1731446820142.550.050.04141.8142.8141.845
1731360420142.52.852.04140.55142.9140.55374
1731101220139.653.452.53136.69999139.65136.15141
1731014760136.19999-3.8-2.71139.69999141135.19999564
173092836014011.759.16136.69999140133.65165
1730841960128.250.50.39126.7128.25126.5581
1730755560127.75-3.25-2.48128.65128.69999127.7557
173049636013100.00130.55131.55130.5564
1730409960131-0.75-0.571311311311
1730323560131.7500.00131.05131.75131.0528
1730237160131.75-1.2-0.90133.25133.25131.7594
1730150760132.949994.33.34131.19999132.94999131.1999948
1729887960128.6500.00128.65128.65128.650
1729801560128.65-0.55-0.43128.44999129.1128.44999151
1729715160129.19999-0.3-0.23128.4129.19999127.1597
1729628760129.500.00129.5129.5129.50
1729542360129.5-0.35-0.27130.4130.85129.5134
1729283160129.852.41.88130.65130.65128.854
1729196760127.450.40.31127.05127.45127.0586
1729110360127.0521.60126.45127.05126.4534
1729023960125.05-0.75-0.60126.15126.15125.053
1728937560125.800.00125.8125.8125.80
1728678360125.80.850.68125.8125.8125.84
1728591960124.951.71.38123.4124.95123.25146
1728505560123.2500.00123.25123.25123.250
1728419160123.251.41.15120.6123.25120.64
1728332760121.85-3.2-2.56125.8125.8121.85215
1728073560125.050.80.64124.6125.55124.689
1727987220124.250.850.69124.25124.25124.254
1727900820123.4-0.8-0.64123.4123.4123.41
1727814420124.22.051.68122.45124.2122.4546
1727728020122.150.20.16122.15122.15122.152
1727468760121.9500.00121.95121.95121.950
1727382360121.950.550.45121.95121.95121.951
1727295960121.4-0.45-0.37121.4121.4121.49
1727209560121.85-0.15-0.12122.2122.7121.85177
17271231601220.50.41121.15122.35121.0517
1726864020121.5-0.8-0.65120.2121.5120.22
1726777560122.3-1-0.81122.3122.3122.39
1726691220123.30.850.69122.5123.3122.4555
1726604760122.45-0.65-0.53122.45122.45122.451
1726518420123.10.750.61122.45123.15122.456
1726259160122.3500.00122.35122.35122.350
1726172760122.35-3.45-2.74122.15122.35122.159
1726086360125.800.00125.8125.8125.80
1725999960125.83.62.95124.25125.8124.252
1725913620122.2-1.8-1.45123.25123.25122.23
172565436012400.001241241240
172556796012400.001241241240
172548156012400.001241241240
17253951601240.050.04123.95124123.55129
1725308760123.950.550.45123.85123.95123.856
1725049560123.410.82123.4123.4123.450
1724963160122.43.552.99122.4122.4122.48
1724876820118.8500.00118.85118.85118.850
1724790420118.85-0.5-0.42118.45119.7118.4544
1724704020119.350.70.59119.2119.35119.26
1724444820118.651.451.24119.15119.65118.655
1724358420117.2-1.8-1.51117.2117.2117.28

Your Recent History

Delayed Upgrade Clock