ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Li Auto Inc

Li Auto Inc (L87A)

18.55
0.50
( 2.77% )
Updated: 07:29:15
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.55
Bid
18.35
Ask
18.55
Volume
1,035
18.10 Day's Range 18.55
16.40 52 Week Range 42.80
Previous Close
18.05
Open
18.10
Last Trade
302
@
18.55
Last Trade Time
05:24:25
Average Volume (3m)
5,092
Financial Volume
-
VWAP
-

L87A Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-2.8795811518319.119.3517.95191718.70598206DE
41.710.089020771516.8520.216.399999483218.66530128DE
12-6.05-24.59349593524.62816.399999509220.02047504DE
26-5.25-22.058823529423.842.79999916.399999488925.46732128DE
52-19.85-51.692708333338.442.79999916.399999380327.62574486DE
156-19.85-51.692708333338.442.79999916.399999380327.62574486DE
260-19.85-51.692708333338.442.79999916.399999380327.62574486DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
PonkenPlonken PonkenPlonken 4 minutes ago
MLGO 2.91 one to watch off a bottom, some PM hits
MLGO
quester614 quester614 4 minutes ago
Doesn't matter because UNLESS they move the CASE to MA. NY courts have NO jurisdiction because of the Jurisdiction clause as CONFIRMED

https://investorshub.advfn.com/uimage/uploads/2024/7/22/m%5BygpScreenshot_2024-07-22_8.28.49_AM.png
XERI
n4807g n4807g 4 minutes ago
Another gimmick....Tesla to have humanoid robots for internal use next year, Musk says
https://finance.yahoo.com/news/tesla-humanoid-robots-internal-next-102629128.html

The implication here; Optimus will work along side humans, and be as capable. No doubt there will actually b
glenn1919 glenn1919 4 minutes ago
RR......TKNO......SERV........https://www.stockscores.com/charts/charts/?ticker=RR
https://www.stockscores.com/charts/charts/?ticker=TKNO
https://www.stockscores.com/charts/charts/?ticker=SERV
SERV TKNO
Myth Myth 5 minutes ago
Welcome to the Crossroads Board fuzzy !
georgie18 georgie18 5 minutes ago
CNTM...$1.77...https://schrts.co/uZJrcjjr ...Dip being accumulated on this extremely oversold Chart...🥳3 Million range Float...

MARLBOROUGH, Mass., July 16, 2024 (GLOBE NEWSWIRE) -- ConnectM Technology Solutions, Inc. (Nasdaq: CNTM) (“ConnectM” or the “Company”), a technology
georgie18 georgie18 5 minutes ago
Good Morning...🥳...
WooptdooU WooptdooU 5 minutes ago
Grifters' Dilution Solution is lebby and the marcinobodi's way...this is the "in their pocket" bod's fault,,,,
LWLG
georgie18 georgie18 5 minutes ago
CNTM...$1.77...https://schrts.co/uZJrcjjr ...Dip being accumulated on this extremely oversold Chart...🥳3 Million range Float...

MARLBOROUGH, Mass., July 16, 2024 (GLOBE NEWSWIRE) -- ConnectM Technology Solutions, Inc. (Nasdaq: CNTM) (“ConnectM” or the “Company”), a technology
Zardiw Zardiw 5 minutes ago
$SERV +226% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=Tjno_9NgZ1I

Z
SERV
LVerstee LVerstee 6 minutes ago
I have taken time to inject myself here as previous wealth manager insisted at the time your company would be a good investment.

So very much stakeholder.
ITUP
Zardiw Zardiw 6 minutes ago
$SERV +226% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=Tjno_9NgZ1I

Z
SERV
Smartypants2 Smartypants2 6 minutes ago
BING.COM's_COPILOT_SAYS:_The_Basile_Law_Firm_is_representing_Xeriant,_Inc._in_their_legal_ battle against Auctus Fund LLC. The case is currently in the U.S. Court of Appeals for the Second Circuit1.
XERI
mike_dotcom mike_dotcom 6 minutes ago
When EF Hutton talks people listen. https://www.youtube.com/watch?v=2MXqb1a3Apg
AVXL
Katfish Katfish 6 minutes ago
HEPA - 1.17/1.18 Up from 1.02

Pharma Two B To Go Public Through Merger With Hepion Pharmaceuticals; Co. Also Announces $2.9M Private Placement Of Non-Convertible Senior Notes To Institutional Investors
HEPA
glenn1919 glenn1919 6 minutes ago
SERV.......NCPL.........RR.........https://www.stockscores.com/charts/charts/?ticker=SERV
https://www.stockscores.com/charts/charts/?ticker=RR
https://www.stockscores.com/charts/charts/?ticker=NCPL
NCPL SERV
justkate justkate 7 minutes ago
JUST LOVE INVESTORPASTOR AND ALL OF THE DD!! TIME AND EFFORT JUST SEEMS RIGHT TO ME!! NOW A SCARE FROM THE BEARS IS ALWAYS TO FOLLOW! THOSE FOOLISH BEARS THEY LOVE TO WALLOW!! JUST A FRAME OF EARTH POSTED TODAY AT 6:53 IS TRULEY ALL I NEED TO SEE!! THIS EARTHLY ANGEL ON STOCKTWITS JUST GIVES COMFORT
AABB
peanutz peanutz 7 minutes ago
Think I saw their 8k this morning. 730 I believe.
HIRU
LVerstee LVerstee 8 minutes ago
How is RD discussing financial matters? He is only reminding on the pushed back dates which you yourself have posted here?
ITUP
palaypu0406 palaypu0406 8 minutes ago
Dear LVerstee, I do not even know how we are obligated to you and in what sense and performance...
Not sure if you are a shareholder as by records we do not have your name in any shareholder neither in Interups nor in any verticals as a direct subscription.
ITUP
al44 al44 8 minutes ago
Believe it-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/message-fbi-mistakes-favor-party-power-not-mistakes.jpg?resize=533%2C384&ssl=1
highlandernew highlandernew 8 minutes ago
🔴🔴Interactive-Brokers® loan UNexisting AMC?:

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

https://investorshub.advfn.com/uimage/uploads/2023/2/16/dzmkzAMC_GTC_SNEAKY_IB.png

https://investorsh
AMC
Solarman Solarman 8 minutes ago
$MMMW with very little fixed expenses and large gross margin on the product could be realistically profitable in a short amount of time.
Solarman Solarman 9 minutes ago
I agree.
Princess17 Princess17 9 minutes ago
Let the rigging begin
SLV

Your Recent History

Delayed Upgrade Clock