Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 8 |
|
|||||
| News | - | ||||||
| Day High | 14.60 | Low High |
|||||
| Day Low | 14.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advini | ALAVI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.69% | 14.60 | 06:43:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.50 | 14.50 | 14.60 | 14.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 8 | - | 13.70 - 21.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:43:18 | 7 | 14.60 € | EUR |
Advini News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2024 | 14:20 | GlobeNewswire Inc. | Modalités de mise à disposition du rapport financier annuel.. |
| 4/29/2024 | 11:33 | GlobeNewswire Inc. | Résultats annuels 2023 |
| 2/15/2024 | 11:30 | GlobeNewswire Inc. | Chiffre d’Affaires 2023 de 286,8 M€ en retrait de 3,7% |
| 10/26/2023 | 11:25 | GlobeNewswire Inc. | Modification des moyens alloués au contrat de liquidité |
| 10/09/2023 | 12:22 | GlobeNewswire Inc. | Suspension du programme de rachat d'actions et réactivation.. |
| 9/29/2023 | 11:00 | GlobeNewswire Inc. | Modalités de mise à disposition du rapport financier.. |
| 9/28/2023 | 12:23 | GlobeNewswire Inc. | Suspension du contrat de liquidité confié à Invest.. |
| 9/25/2023 | 11:00 | GlobeNewswire Inc. | Résultats semestriels 2023 - Une activité et des marges qui.. |
| 7/27/2023 | 13:30 | GlobeNewswire Inc. | Stabilité du chiffre d'affaires au 1er semestre 2023 |
Advini Discussion Forums - ALAVI
No Forum Threads FoundAdd a New Thread
Historical ALAVI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.70 | 14.80 | 14.50 | 14.56 | 27 | -0.10 | -0.68% |
| 1 Month | 15.00 | 16.30 | 14.50 | 14.97 | 187 | -0.40 | -2.67% |
| 3 Months | 15.70 | 16.30 | 13.70 | 14.75 | 178 | -1.10 | -7.01% |
| 6 Months | 16.70 | 17.10 | 13.70 | 15.35 | 253 | -2.10 | -12.57% |
| 1 Year | 20.00 | 21.00 | 13.70 | 17.91 | 312 | -5.40 | -27.00% |
| 3 Years | 19.80 | 21.00 | 13.70 | 18.21 | 309 | -5.20 | -26.26% |
| 5 Years | 19.80 | 21.00 | 13.70 | 18.21 | 309 | -5.20 | -26.26% |
