ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tartisan Nickel Corp

Tartisan Nickel Corp (TN)

0.18
0.01
(5.88%)
Closed July 26 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.18
Bid
0.175
Ask
0.18
Volume
13,000
0.165 Day's Range 0.18
0.06 52 Week Range 0.26
Previous Close
0.17
Open
0.175
Last Trade
1000
@
0.18
Last Trade Time
Average Volume (3m)
38,367
Financial Volume
-
VWAP
-

TN Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0052.857142857140.1750.190.155140750.18031587CS
40.0538.46153846150.130.190.115259580.15050097CS
12000.180.260.115383670.17966839CS
260.015.882352941180.170.260.09431750.15045955CS
520.095111.7647058820.0850.260.06536740.12222835CS
156-0.29-61.70212765960.470.50.06647740.24786689CS
2600.143500.040.550.025879170.22625923CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
391.19k
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
968.32k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
37k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
11k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
FLNTFlint Corporation
$ 0.025
(-16.67%)
70k
BTEBaytex Energy Corp
$ 4.76
(-5.93%)
13.23M
RYRoyal Bank of Canada
$ 153.06
(1.02%)
12.3M
ATHAthabasca Oil Corporation
$ 5.58
(4.30%)
4.92M
TDToronto Dominion Bank
$ 80.49
(0.56%)
4.36M
MFCManulife Financial Corporation
$ 35.96
(0.73%)
4.05M

Your Recent History

Delayed Upgrade Clock