Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 72,908 |
|
|||||
| News | - | ||||||
| Day High | 0.14 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tartisan Nickel Corp | TN | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 12.00% | 0.14 | 14:50:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.14 | 0.14 | 0.125 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 72,908 | - | 0.06 - 0.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:50:35 | 11,000 | $ 0.14 | CAD |
Tartisan Nickel News
Real-Time news about Tartisan Nickel Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.14 | 0.10 | 0.1135992 | 132,338 | 0.035 | 33.33% |
| 1 Month | 0.11 | 0.14 | 0.09 | 0.1102233 | 57,991 | 0.03 | 27.27% |
| 3 Months | 0.145 | 0.17 | 0.09 | 0.1207659 | 41,363 | -0.005 | -3.45% |
| 6 Months | 0.07 | 0.19 | 0.06 | 0.1235667 | 51,765 | 0.07 | 100.00% |
| 1 Year | 0.11 | 0.19 | 0.06 | 0.1067257 | 61,316 | 0.03 | 27.27% |
| 3 Years | 0.48 | 0.55 | 0.06 | 0.2740256 | 68,938 | -0.34 | -70.83% |
| 5 Years | 0.045 | 0.55 | 0.025 | 0.2189982 | 90,456 | 0.095 | 211.11% |
