Volume | 8,600 |
|
|||||
News | - | ||||||
Day High | 0.12 | Low High |
|||||
Day Low | 0.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tartisan Nickel Corp | TN | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.11 | 0.12 | 0.11 | 0.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 8,600 | - | 0.06 - 0.255 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:05:18 | 100 | $ 0.11 | CAD |
Tartisan Nickel News
Real-Time news about Tartisan Nickel Corp (Canadian Securities Exchange): 0 recent articles
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.12 | 0.095 | 0.1071421 | 51,620 | 0.01 | 10.0% |
1 Month | 0.095 | 0.13 | 0.08 | 0.1104937 | 56,507 | 0.015 | 15.79% |
3 Months | 0.085 | 0.13 | 0.06 | 0.0921688 | 49,019 | 0.025 | 29.41% |
6 Months | 0.105 | 0.13 | 0.06 | 0.0875858 | 57,695 | 0.005 | 4.76% |
1 Year | 0.25 | 0.255 | 0.06 | 0.1172618 | 70,756 | -0.14 | -56.0% |
3 Years | 0.32 | 0.55 | 0.06 | 0.3162538 | 77,852 | -0.21 | -65.63% |
5 Years | 0.065 | 0.55 | 0.025 | 0.2105399 | 93,936 | 0.045 | 69.23% |