ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tartisan Nickel Corp

Tartisan Nickel Corp (TN)

0.135
-0.005
(-3.57%)
Closed May 22 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.135
Bid
0.13
Ask
0.15
Volume
35,750
0.13 Day's Range 0.15
0.085 52 Week Range 0.26
Previous Close
0.14
Open
0.15
Last Trade
500
@
0.135
Last Trade Time
Average Volume (3m)
24,614
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-12.90322580650.1550.1550.125642200.14224151CS
4-0.015-100.150.170.125292960.14965582CS
12-0.06-30.76923076920.1950.20.125246140.15569126CS
26-0.05-27.0270270270.1850.260.125315770.19493194CS
52-0.12-47.05882352940.2550.260.085335590.1859324CS
156-0.24-640.3750.440.06512530.16747074CS
2600.08145.4545454550.0550.550.05718960.26801835CS

TN - Frequently Asked Questions (FAQ)

What is the current Tartisan Nickel share price?
The current share price of Tartisan Nickel is $ 0.135
What is the 1 year trading range for Tartisan Nickel share price?
Tartisan Nickel has traded in the range of $ 0.085 to $ 0.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIVELive Energy Minerals Corp
$ 0.87
(107.14%)
646
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
4k
LTHMChampion Electric Metals Inc
$ 0.01
(100.00%)
40k
FFF55 North Mining Inc
$ 0.02
(100.00%)
1,000
CHGXChitogenX Inc
$ 0.01
(100.00%)
1,000
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
18k
MONIGlobal Tactical Metals Corp
$ 0.01
(-33.33%)
1.32M
TTXTantalex Lithium Resources Corporation
$ 0.01
(-33.33%)
2.16M
WINCommon Stock
$ 0.01
(-33.33%)
8.5k
TAURTaurus Gold Corp
$ 0.02
(-33.33%)
1,000
WHIPCredissential Inc
$ 0.04
(-20.00%)
2.65M
PMPamba Metals Corporation
$ 0.14
(3.70%)
2.49M
RIPPDigital Commodities Capital Corp
$ 0.035
(0.00%)
2.18M
TTXTantalex Lithium Resources Corporation
$ 0.01
(-33.33%)
2.16M
MONIGlobal Tactical Metals Corp
$ 0.01
(-33.33%)
1.32M

Your Recent History

Delayed Upgrade Clock