ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tartisan Nickel Corp

Tartisan Nickel Corp (TN)

0.20
0.01
(5.26%)
Closed February 16 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.20
Bid
0.19
Ask
0.205
Volume
1,000
0.20 Day's Range 0.20
0.085 52 Week Range 0.26
Previous Close
0.19
Open
0.20
Last Trade
1000
@
0.2
Last Trade Time
Average Volume (3m)
40,959
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-6.976744186050.2150.220.19369100.19781008CS
4-0.05-200.250.250.19263280.21189312CS
120.02514.28571428570.1750.260.165409590.21896041CS
260.0211.11111111110.180.260.12385660.20243904CS
520.05537.93103448280.1450.260.085413710.17569323CS
156-0.22-52.3809523810.420.480.06556450.19826542CS
2600.08573.91304347830.1150.550.045754510.25757299CS

TN - Frequently Asked Questions (FAQ)

What is the current Tartisan Nickel share price?
The current share price of Tartisan Nickel is $ 0.20
What is the 1 year trading range for Tartisan Nickel share price?
Tartisan Nickel has traded in the range of $ 0.085 to $ 0.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M

Your Recent History

Delayed Upgrade Clock