ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TN Tartisan Nickel Corp

0.15
0.01 (7.14%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 49,842
Bid Price 0.14
Ask Price 0.15
News -
Day High 0.155

Low
0.06

52 Week Range

High
0.19

Day Low 0.135
Share Name Share Symbol Market Stock Type
Tartisan Nickel Corp TN CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 7.14% 0.15 14:21:20
Open Price Low Price High Price Close Price Previous Close
0.14 0.135 0.155 0.15 0.14
Trades Shares Traded Average Volume 52 Week Range
16 49,842 - 0.06 - 0.19
Last Trade Type Quantity Price Currency
14:21:20 1,000 $ 0.15 CAD

Tartisan Nickel News

Real-Time news about Tartisan Nickel Corp (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TN Message Board. Create One! See More Posts on TN Message Board See More Message Board Posts

Historical TN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.1550.1350.141981435,2010.0053.45%
1 Month0.170.170.1350.145325629,767-0.02-11.76%
3 Months0.100.190.090.146943851,1510.0550.00%
6 Months0.080.190.060.116195849,5090.0787.50%
1 Year0.150.190.060.111020671,4890.000.00%
3 Years0.490.550.060.291532271,182-0.34-69.39%
5 Years0.060.550.0250.216690191,3400.09150.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com