Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,600 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tartisan Nickel Corp | TN | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.11 | 14:05:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.12 | 0.11 | 0.11 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 8,600 | - | 0.06 - 0.255 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:05:18 | 100 | $ 0.11 | CAD |
Tartisan Nickel News
Real-Time news about Tartisan Nickel Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.12 | 0.095 | 0.1071421 | 51,620 | 0.01 | 10.0% |
| 1 Month | 0.095 | 0.13 | 0.08 | 0.1104937 | 56,507 | 0.015 | 15.79% |
| 3 Months | 0.085 | 0.13 | 0.06 | 0.0921688 | 49,019 | 0.025 | 29.41% |
| 6 Months | 0.105 | 0.13 | 0.06 | 0.0875858 | 57,695 | 0.005 | 4.76% |
| 1 Year | 0.25 | 0.255 | 0.06 | 0.1172618 | 70,756 | -0.14 | -56.0% |
| 3 Years | 0.32 | 0.55 | 0.06 | 0.3162538 | 77,852 | -0.21 | -65.63% |
| 5 Years | 0.065 | 0.55 | 0.025 | 0.2105399 | 93,936 | 0.045 | 69.23% |
