Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tartisan Nickel Corp | TN | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 9.37% | 0.175 | 14:25:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.16 | 0.175 | 0.175 | 0.16 |
TN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.18 | 0.12 | 0.1646999 | 90,200 | 0.025 | 16.67% |
| 1 Month | 0.10 | 0.18 | 0.09 | 0.1326848 | 83,638 | 0.075 | 75.00% |
| 3 Months | 0.15 | 0.18 | 0.09 | 0.1283925 | 51,376 | 0.025 | 16.67% |
| 6 Months | 0.09 | 0.19 | 0.08 | 0.1308974 | 53,985 | 0.085 | 94.44% |
| 1 Year | 0.105 | 0.19 | 0.06 | 0.1103569 | 56,388 | 0.07 | 66.67% |
| 3 Years | 0.51 | 0.55 | 0.06 | 0.2655284 | 68,087 | -0.335 | -65.69% |
| 5 Years | 0.04 | 0.55 | 0.025 | 0.2199857 | 90,218 | 0.135 | 337.50% |
TN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.175 | 0.015 | 9.37% | 0.17 | 0.175 | 0.16 | 35,500 |
| Apr 30 2024 | 0.16 | -0.01 | -5.88% | 0.175 | 0.175 | 0.12 | 108,000 |
| Apr 29 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.15 | 92,150 |
| Apr 26 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.18 | 0.155 | 94,571 |
| Apr 25 2024 | 0.17 | 0.015 | 9.68% | 0.16 | 0.17 | 0.15 | 37,400 |
| Apr 24 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 118,880 |
| Apr 23 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 15,400 |
| Apr 22 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.155 | 0.14 | 139,382 |
| Apr 19 2024 | 0.145 | 0.005 | 3.57% | 0.135 | 0.145 | 0.135 | 105,000 |
| Apr 18 2024 | 0.14 | 0.015 | 12.00% | 0.125 | 0.14 | 0.125 | 72,908 |
| Apr 17 2024 | 0.125 | 0.015 | 13.64% | 0.115 | 0.135 | 0.105 | 161,500 |
| Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 75,000 |
| Apr 15 2024 | 0.11 | 0.005 | 4.76% | 0.10 | 0.12 | 0.10 | 417,000 |
| Apr 12 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 6,050 |
| Apr 11 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 2,142 |
| Apr 10 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.095 | 46,270 |
| Apr 09 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 1,013 |
| Apr 08 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 4,100 |
| Apr 05 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 9,500 |
| Apr 04 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 45,000 |
| Apr 03 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 0.09 | 121,500 |
| Apr 02 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 11,000 |
