ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TN Tartisan Nickel Corp

0.11
0.00 (0.00%)
Last Updated: 08:30:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Tartisan Nickel Corp TN CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.11 08:30:00
Open Price Low Price High Price Close Price Previous Close
0.11 0.11 0.11 0.11
more quote information »

TN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.120.0950.109913394,4950.000.00%
1 Month0.110.120.090.107440252,3070.000.00%
3 Months0.1650.170.090.123594841,199-0.055-33.33%
6 Months0.0650.190.060.123386150,1110.04569.23%
1 Year0.1150.190.060.106473762,069-0.005-4.35%
3 Years0.4750.550.060.275585569,129-0.365-76.84%
5 Years0.0550.550.0250.219290,1400.055100.00%

TN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 0.11 0.005 4.76% 0.10 0.12 0.10 417,000
Apr 12 2024 0.105 0.00 0.00% 0.10 0.105 0.10 6,050
Apr 11 2024 0.105 -0.005 -4.55% 0.105 0.105 0.105 2,142
Apr 10 2024 0.11 0.00 0.00% 0.11 0.11 0.095 46,270
Apr 09 2024 0.11 0.005 4.76% 0.11 0.11 0.11 1,013
Apr 08 2024 0.105 -0.005 -4.55% 0.11 0.11 0.105 4,100
Apr 05 2024 0.11 0.00 0.00% 0.105 0.11 0.105 9,500
Apr 04 2024 0.11 0.01 10.00% 0.10 0.11 0.10 45,000
Apr 03 2024 0.10 -0.01 -9.09% 0.10 0.11 0.09 121,500
Apr 02 2024 0.11 0.00 0.00% 0.12 0.12 0.11 11,000
Apr 01 2024 0.11 0.005 4.76% 0.11 0.12 0.11 9,250
Mar 28 2024 0.105 0.00 0.00% 0.105 0.105 0.10 14,000
Mar 27 2024 0.105 0.00 0.00% 0.105 0.11 0.09 64,503
Mar 26 2024 0.105 0.00 0.00% 0.105 0.11 0.095 68,500
Mar 25 2024 0.105 0.005 5.00% 0.11 0.11 0.105 12,000
Mar 22 2024 0.10 -0.01 -9.09% 0.11 0.11 0.10 10,500
Mar 21 2024 0.11 0.005 4.76% 0.11 0.11 0.10 23,000
Mar 20 2024 0.105 -0.005 -4.55% 0.11 0.11 0.09 73,500
Mar 19 2024 0.11 0.01 10.00% 0.11 0.11 0.105 55,000
Mar 18 2024 0.10 -0.015 -13.04% 0.11 0.11 0.10 82,200
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock