Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 35,500 |
|
|||||
| News | - | ||||||
| Day High | 0.175 | Low High |
|||||
| Day Low | 0.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tartisan Nickel Corp | TN | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 9.37% | 0.175 | 14:25:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.16 | 0.175 | 0.175 | 0.16 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 35,500 | - | 0.06 - 0.19 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:25:36 | 2,000 | $ 0.175 | CAD |
Tartisan Nickel News
Real-Time news about Tartisan Nickel Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.18 | 0.12 | 0.1646999 | 90,200 | 0.025 | 16.67% |
| 1 Month | 0.10 | 0.18 | 0.09 | 0.1326848 | 83,638 | 0.075 | 75.00% |
| 3 Months | 0.15 | 0.18 | 0.09 | 0.1283925 | 51,376 | 0.025 | 16.67% |
| 6 Months | 0.09 | 0.19 | 0.08 | 0.1308974 | 53,985 | 0.085 | 94.44% |
| 1 Year | 0.105 | 0.19 | 0.06 | 0.1103569 | 56,388 | 0.07 | 66.67% |
| 3 Years | 0.51 | 0.55 | 0.06 | 0.2655284 | 68,087 | -0.335 | -65.69% |
| 5 Years | 0.04 | 0.55 | 0.025 | 0.2199857 | 90,218 | 0.135 | 337.50% |
