Volume | 566 |
|
|||||
News | - | ||||||
Day High | 10.76 | Low High |
|||||
Day Low | 10.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coty Inc | COTY | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.46 | 10.16 | 10.76 | 10.16 | 10.442 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 566 | - | 8.319 - 12.656 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:27 | 1 | 10.16 € | EUR |
Coty News
Coty Discussion Forums - COTY
Date | Time | Comments | Title |
---|---|---|---|
5/05/2024 | 07:43 | - | COTY 10Q due 5/6 |
10/31/2023 | 07:00 | - | "Cancer Is On The Rise!"- Toxicity Expert Shares |
9/20/2023 | 07:58 | - | Monthly charts a beauty. Upper teens eventually |
7/11/2023 | 17:01 | - | COTY Could be the next Estee Lauder |
7/11/2023 | 14:27 | - | $COTY |
7/10/2023 | 09:02 | - | COTY new 52 week high |
5/24/2022 | 16:11 | - | CEO buys 200k shares north of $6? |
5/24/2022 | 16:09 | - | https://www.sec.gov/Archives/edgar/data/1024305/000102430522000030/xslF345X03/wf |
5/24/2022 | 16:09 | - | https://www.sec.gov/Archives/edgar/data/1024305/000102430522000032/xslF345X03/wf |
5/24/2022 | 16:08 | - | https://www.sec.gov/Archives/edgar/data/1024305/000102430522000033/xslF345X03/wf |
Historical COTY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.814 | 10.908 | 10.12 | 10.41 | 936 | -0.654 | -6.05% |
1 Month | 10.32 | 11.358 | 9.77 | 10.33 | 867 | -0.16 | -1.55% |
3 Months | 11.074 | 12.656 | 9.77 | 11.24 | 3,165 | -0.914 | -8.25% |
6 Months | 9.799 | 12.656 | 9.062 | 10.92 | 2,868 | 0.361 | 3.68% |
1 Year | 10.48 | 12.656 | 8.319 | 10.18 | 24,152 | -0.32 | -3.05% |
3 Years | 10.48 | 12.656 | 8.319 | 10.18 | 24,152 | -0.32 | -3.05% |
5 Years | 10.48 | 12.656 | 8.319 | 10.18 | 24,152 | -0.32 | -3.05% |