Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,848,213 |
|
|||||
| News | - | ||||||
| Day High | 11.76 | Low High |
|||||
| Day Low | 11.49 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coty Inc | COTY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.26% | 11.60 | 15:33:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.70 | 11.49 | 11.76 | 11.60 | 11.57 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,300 | 2,848,213 | US$ 11.58 | US$ 32,973,682 | - | 9.015 - 13.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:10:00 | 315,600 | US$ 11.60 | USD |
Coty (COTY) Options Flow Summary
Coty Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.39B | 895.17M | - | 5.55B | 495M | 0.55 | 20.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Coty News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COTY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.45 | 11.76 | 11.15 | 11.46 | 3,108,464 | 0.15 | 1.31% |
| 1 Month | 11.00 | 11.805 | 10.41 | 11.17 | 4,125,176 | 0.60 | 5.45% |
| 3 Months | 11.98 | 13.30 | 10.41 | 11.80 | 3,996,124 | -0.38 | -3.17% |
| 6 Months | 9.81 | 13.30 | 9.41 | 11.71 | 4,169,227 | 1.79 | 18.25% |
| 1 Year | 11.02 | 13.46 | 9.015 | 11.48 | 4,626,045 | 0.58 | 5.26% |
| 3 Years | 10.05 | 13.46 | 5.90 | 9.30 | 6,555,828 | 1.55 | 15.42% |
| 5 Years | 10.90 | 14.14 | 2.65 | 8.04 | 8,170,122 | 0.70 | 6.42% |
Coty Description
| Coty is a global beauty company that sells fragrances (58% of fiscal 2021 revenue), color cosmetics (29%), and skin/body care (13%). The firm licenses brands such as Calvin Klein, Hugo Boss, Gucci, Burberry, and Davidoff for its prestige portfolio. Coty's most popular color cosmetic brands are CoverGirl, Max Factor, Rimmel, Sally Hansen, and Kylie. Coty also holds a minority stake in a salon and retail haircare business, including brands Wella, Clairol, OPI, and GHD. Francois Coty founded the firm in 1904 and it remained private until its 2013 IPO. It had focused on prestige fragrances and nail salon brands until the 2016 acquisition of Procter & Gamble's beauty business. This nearly doubled the firm's revenue base, and launched it into mass-channel cosmetics and professional hair care. |
