We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SUNRISE, Fla., Jan. 25 /PRNewswire/ -- Learn.com®, the knowledge platform company, announced today that IDEX Corporation (NYSE:IEX), a global fluidics leader , has selected the company's...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 11.8421052632 | 1.52 | 1.7 | 1.52 | 110 | 1.57636364 | DE |
4 | -0.05 | -2.85714285714 | 1.75 | 1.75 | 1.52 | 21 | 1.58891892 | DE |
12 | -0.09 | -5.02793296089 | 1.79 | 1.81 | 1.52 | 213 | 1.76405852 | DE |
26 | -0.08 | -4.49438202247 | 1.78 | 1.81 | 1.51 | 499 | 1.71465498 | DE |
52 | -0.05 | -2.85714285714 | 1.75 | 1.95 | 1.5 | 1040 | 1.69825331 | DE |
156 | -0.3 | -15 | 2 | 2.1 | 1.48 | 1860 | 1.70113395 | DE |
260 | -2.1 | -55.2631578947 | 3.8 | 3.8 | 1.48 | 1517 | 1.77567675 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions