We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.75229357798 | 2.18 | 2.18 | 2.1 | 2677 | 2.16409892 | DE |
| 4 | 0.6 | 39.4736842105 | 1.52 | 2.22 | 1.52 | 6565 | 2.1439019 | DE |
| 12 | 0.45 | 26.9461077844 | 1.67 | 2.22 | 1.52 | 2076 | 2.12848337 | DE |
| 26 | 0.32 | 17.7777777778 | 1.8 | 2.22 | 1.51 | 1358 | 1.99016252 | DE |
| 52 | 0.4 | 23.2558139535 | 1.72 | 2.22 | 1.5 | 1363 | 1.83220402 | DE |
| 156 | 0.12 | 6 | 2 | 2.22 | 1.48 | 1961 | 1.72880084 | DE |
| 260 | -0.88 | -29.3333333333 | 3 | 3.3 | 1.48 | 1607 | 1.79609585 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 250 |
| 1736789400 | 2.12 | -0.04 | -1.85 | 2.1 | 2.12 | 2.1 | 380 |
| 1736530200 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 8751 |
| 1736443800 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 1000 |
| 1736357400 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.18 | 3003 |
| 1736271000 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 4249 |
| 1736184600 | 2.18 | 0.04 | 1.87 | 2.12 | 2.18 | 2.12 | 21300 |
| 1735925400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 11717 |
| 1735839000 | 2.14 | -0.02 | -0.93 | 2.22 | 2.22 | 2.14 | 46205 |
| 1735666200 | 2.16 | 0.46 | 27.06 | 2.16 | 2.16 | 2.16 | 12407 |
| 1735579800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735320600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 2000 |
| 1735061400 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7 | 1.7 | 10 |
| 1734975000 | 1.67 | 0.15 | 9.87 | 1.67 | 1.67 | 1.67 | 112 |
| 1734715800 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 208 |
| 1734629400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1734543000 | 1.52 | -0.23 | -13.14 | 1.52 | 1.52 | 1.52 | 10 |
| 1734456600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734370200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734111000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734024600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733938200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733851800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733765400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733506200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733419800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733333400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10 |
| 1733247000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1733160600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10 |
| 1732901400 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 10 |
| 1732815000 | 1.74 | -0.02 | -1.14 | 1.74 | 1.74 | 1.74 | 200 |
| 1732728600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732642200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1732555800 | 1.76 | -0.01 | -0.56 | 1.76 | 1.76 | 1.76 | 15 |
| 1732296600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 10 |
| 1732210200 | 1.77 | 0 | 0.00 | 1.67 | 1.77 | 1.67 | 2105 |
| 1732123800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1732037400 | 1.77 | -0.01 | -0.56 | 1.77 | 1.77 | 1.77 | 10 |
| 1731951000 | 1.78 | 0.08 | 4.71 | 1.78 | 1.78 | 1.78 | 1000 |
| 1731691800 | 1.7 | 0 | 0.00 | 1.79 | 1.79 | 1.7 | 203 |
| 1731605400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 1 |
| 1731519000 | 1.7 | -0.04 | -2.30 | 1.7 | 1.7 | 1.7 | 275 |
| 1731432600 | 1.74 | -0.05 | -2.79 | 1.76 | 1.76 | 1.74 | 70 |
| 1731346200 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1731087000 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1731000600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 14 |
| 1730914200 | 1.79 | -0.01 | -0.56 | 1.79 | 1.79 | 1.79 | 6 |
| 1730827800 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 25 |
| 1730741400 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.75 | 67 |
| 1730482200 | 1.76 | -0.04 | -2.22 | 1.76 | 1.76 | 1.76 | 75 |
| 1730395800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730309400 | 1.8 | 0.02 | 1.12 | 1.8 | 1.8 | 1.8 | 10 |
| 1730223000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730136600 | 1.78 | -0.02 | -1.11 | 1.78 | 1.78 | 1.78 | 225 |
| 1729873800 | 1.8 | 0.13 | 7.78 | 1.8 | 1.8 | 1.8 | 50 |
| 1729787400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 413 |
| 1729701000 | 1.67 | -0.12 | -6.70 | 1.67 | 1.67 | 1.67 | 100 |
| 1729614600 | 1.79 | -0.01 | -0.56 | 1.79 | 1.79 | 1.79 | 25 |
| 1729528200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729269000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1648 |
| 1729182600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729096200 | 1.8 | -0.01 | -0.55 | 1.8 | 1.8 | 1.8 | 725 |
| 1729009800 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
