Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 348,958 |
|
|||||
| News | - | ||||||
| Day High | 224.375 | Low High |
|||||
| Day Low | 220.54 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IDEX Corporation | IEX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.62 | -1.17% | 220.66 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 222.56 | 220.54 | 224.375 | 220.66 | 223.28 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,629 | 348,958 | US$ 222.24 | US$ 77,551,976 | - | 183.765 - 246.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 69,242 | US$ 220.66 | USD |
IDEX Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.68B | 75.64M | - | 3.27B | 596.1M | 7.88 | 27.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IDEX News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IEX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.05 | 233.46 | 220.54 | 226.93 | 407,723 | -6.39 | -2.81% |
| 1 Month | 243.76 | 244.95 | 220.54 | 232.19 | 328,031 | -23.10 | -9.48% |
| 3 Months | 219.31 | 246.36 | 212.96 | 232.73 | 379,894 | 1.35 | 0.62% |
| 6 Months | 193.42 | 246.36 | 183.765 | 215.29 | 421,906 | 27.24 | 14.08% |
| 1 Year | 213.20 | 246.36 | 183.765 | 212.92 | 471,852 | 7.46 | 3.50% |
| 3 Years | 226.72 | 246.36 | 172.185 | 212.70 | 413,379 | -6.06 | -2.67% |
| 5 Years | 156.50 | 246.36 | 104.555 | 192.82 | 444,645 | 64.16 | 41.00% |
IDEX Description
| Idex manufactures pumps, flow meters, valves, and fluidic systems for customers in a variety of end markets, including industrial, fire and safety, life science, and water. The firm's business is organized into three segments: fluid and metering technologies, health and science technologies, and fire and safety and diversified products. Based in Lake Forest, Illinois, Idex has manufacturing operations in over 20 countries and has over 7,000 employees. The company generated $2.8 billion in revenue and $661 million in adjusted operating income in 2021. |
