IDEX IEX - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
IDEX Corporation (IEX)
IDEX Corporation (IEX) Options

IDEX Corporation (IEX)

218.88

-2.29

(-1.04%)

At close: January 29 3:00PM

Delayed by 15 minutes

218.88

0.00

( 0.00% )

After Hours: 3:06PM

Delayed by 15 minutes

IEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	57.80	62.00	0.00	59.90	0.00	0.00 %	0	0	-
165.00	52.40	57.00	0.00	54.70	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	43.00	47.00	0.00	45.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	19.30	23.00	0.00	21.15	0.00	0.00 %	0	0	-
210.00	10.50	14.50	7.52	12.50	0.00	0.00 %	0	1	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
240.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
250.00	0.25	4.80	0.00	2.525	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
280.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.20	4.90	2.75	2.55	0.00	0.00 %	0	2	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	9.50	14.00	0.00	11.75	0.00	0.00 %	0	0	-
240.00	18.50	22.50	0.00	20.50	0.00	0.00 %	0	0	-
250.00	28.50	32.10	0.00	30.30	0.00	0.00 %	0	0	-
260.00	38.60	42.50	0.00	40.55	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	78.50	83.00	0.00	80.75	0.00	0.00 %	0	0	-
310.00	89.00	93.00	0.00	91.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OSTOstin Technology Group Company Ltd	US$ 3.89 (32.76%)	1.34M
PCSAProcessa Pharmaceuticals Inc	US$ 0.7781 (31.37%)	1.47M
CARMCarisma Therapeutics Inc	US$ 0.61 (20.86%)	3.93M
ASSTAsset Entities Inc	US$ 0.9499 (15.14%)	156.95k
IVAInventiva SA	US$ 2.62 (13.91%)	19.87k
CRGXCARGO Therapeutics Inc	US$ 3.84 (-70.89%)	699.8k
FIBKFirst Interstate BancSystem Inc	US$ 27.25 (-17.07%)	8.49k
DGNXDiginex Ltd	US$ 42.2417 (-15.77%)	118.98k
MXLMaxLinear Inc	US$ 18.59 (-14.69%)	74.4k
IKTInhibikase Therapeutics Inc	US$ 2.39 (-14.64%)	232.77k
NVDANVIDIA Corporation	US$ 125.77 (1.67%)	28.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 26.43 (6.87%)	14.41M
TSLATesla Inc	US$ 402.5392 (3.45%)	10.25M
VCSHVanguard Short Term Corporate Bond	US$ 78.41 (0.00%)	9.57M
MGOLMGO Global Inc	US$ 0.1143 (12.39%)	6.04M

Renee

Renee 5 months ago

IEX: SEC Cease and Desist Order:

https://www.sec.gov/files/litigation/admin/2024/34-100972.pdf

Monksdream

Monksdream 11 months ago

IEX new 52 week high

Monksdream

Monksdream 11 months ago

IEX new 52 week high

ValueInvestor15

ValueInvestor15 8 years ago

RBC Capital downgraded IDEX today. 11 valuation models imply shares are 27% overvalued

Top Analyst Ratings

ValueInvestor15

ValueInvestor15 8 years ago

Every valuation model shows IDEX is overvalued before earnings today: analysis

Penny Roger$

Penny Roger$ 13 years ago

~ $IEX ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $IEX ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=IEX&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=IEX&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/IEX?
~ OTC Markets: http://www.otcmarkets.com/stock/IEX/company-info
~ Google Finance: http://www.google.com/finance?q=IEX
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=IEX#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=IEX+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=IEX
Finviz: http://finviz.com/quote.ashx?t=IEX
~ BusyStock: http://busystock.com/i.php?s=IEX&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=IEX&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=IEX
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=IEX
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=IEX
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=IEX
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=IEX
~ MarketWatch: http://www.marketwatch.com/investing/stock/IEX/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=IEX
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IEX
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IEX&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IEX&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=IEX&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

IDEX Corporation (IDEX) is an applied solutions business that sells an array of pumps, flow meters and other fluidics systems and components and engineered products to customers in a range of markets worldwide. The Company’s business activities are carried out through its wholly owned subsidiaries. IDEX operates four business segments: Fluid & Metering Technologies, Health & Science Technologies, Dispensing Equipment, and Fire & Safety/Diversified Products. Fluid & Metering Technologies segment include Banjo, Energy, Chemical, Food & Pharmaceuticals and Water & Waste Water. Reporting units in the Health & Science Technologies segment include IDEX Health & Science, Semrock, Precision Polymer Engineering, referred to as Seals, Ltd, Gast and Micropump. The Dispensing Equipment segment is a reporting unit. In April 2010, it acquired Seals, Ltd. In June 2011, the Company acquired CVI Melles Griot. In November 2011, the Company opened IDEX Fluid & Metering Pvt. Ltd. facility, in India.

http://www.google.com/finance?q=IEX

Kepler Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions