Coty Inc Historical Data - COTY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	2.31884057971	6.9	7.12	6.84	1000	7.06690827	DE
4	0.21	3.06569343066	6.85	7.39	6.25	5275	6.87668815	DE
12	-1.12	-13.6919315403	8.18	8.63	6.25	2496	7.11765077	DE
26	-2.826	-28.5858790208	9.886	9.912	6.25	2477	7.95579428	DE
52	-3.332	-32.0631254811	10.392	12.656	6.25	2517	9.48406632	DE
156	-3.42	-32.6335877863	10.48	12.656	6.25	13398	10.00385489	DE
260	-3.42	-32.6335877863	10.48	12.656	6.25	13398	10.00385489	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732901400	7.06	0	0.00	7.06	7.06	7.06	0
1732815000	7.06	0	0.00	7.06	7.06	7.06	0
1732728600	7.06	-0.06	-0.84	7.06	7.06	7.06	1
1732642200	7.12	0	0.00	7.12	7.12	7.12	100
1732555800	7.12	0.13	1.86	6.99	7.12	6.99	2267
1732296600	6.99	0.14	2.04	6.9	6.99	6.84	1634
1732210200	6.85	0.09	1.33	6.81	6.85	6.72	438
1732123800	6.76	0.14	2.11	6.71	6.76	6.71	20
1732037400	6.62	0.02	0.30	6.6	6.74	6.6	931
1731951000	6.6	-0.32	-4.62	6.86	6.86	6.58	3201
1731691800	6.92	-0.16	-2.26	7.18	7.18	6.92	35677
1731605400	7.08	0.13	1.87	6.96	7.08	6.96	457
1731519000	6.95	0	0.00	6.95	6.95	6.95	0
1731432600	6.95	0	0.00	6.95	6.95	6.95	0
1731346200	6.95	0.7	11.20	6.71	7.39	6.71	5489
1731087000	6.25	-0.05	-0.79	6.7	6.71	6.25	4694
1731000600	6.3	-0.65	-9.35	6.61	6.79	6.3	6274
1730914200	6.95	0.05	0.72	7.04	7.2	6.91	2039
1730827800	6.9	-0.05	-0.72	6.89	6.9	6.82	1202
1730741400	6.95	-0.05	-0.71	6.95	6.95	6.95	5
1730482200	7	0.26	3.86	6.85	7	6.85	287
1730395800	6.74	-0.41	-5.73	6.95	6.95	6.72	2299
1730309400	7.15	0.14	2.00	7.17	7.25	7.08	1397
1730223000	7.01	0.08	1.15	7.07	7.25	7.01	733
1730136600	6.93	-0.1	-1.42	7.03	7.13	6.93	1162
1729873800	7.03	-0.01	-0.14	7.02	7.03	6.96	106
1729787400	7.04	0.15	2.18	7.05	7.07	7.04	584
1729701000	6.89	0.05	0.73	6.88	6.93	6.86	1139
1729614600	6.84	-0.65	-8.68	7.01	7.01	6.82	3526
1729528200	7.49	0.05	0.67	7.11	7.49	7.03	1638
1729269000	7.44	0.24	3.33	7.54	7.54	7.1	2461
1729182600	7.2	0	0.00	7.38	7.39	7.2	1195
1729096200	7.2	0	0.00	7.2	7.2	7.2	0
1729009800	7.2	-1.19	-14.18	8.2	8.2	7.2	3983
1728923400	8.39	0.15	1.82	8.41	8.45	8.39	1086
1728664200	8.24	-0.03	-0.36	8.11	8.24	8.09	1189
1728577800	8.27	0	0.00	8.27	8.27	8.27	0
1728491400	8.27	-0.04	-0.48	8.32	8.32	8.22	626
1728405000	8.31	0.06	0.73	8.49	8.5399999	8.31	1270
1728318600	8.25	0.19	2.36	8.4	8.63	8.25	1191
1728059400	8.06	0	0.00	8.13	8.21	8.06	46
1727973000	8.06	-0.35	-4.16	8.26	8.26	8.02	556
1727886600	8.41	-0.01	-0.12	8.34	8.41	8.13	768
1727800200	8.42	-0.01	-0.12	8.42	8.42	8.42	58
1727713800	8.43	-0.17	-1.98	8.2899999	8.51	8.2899999	32
1727454600	8.6	0.21	2.50	8.46	8.63	8.46	1283
1727368200	8.39	0.25	3.07	8.15	8.4	8.15	675
1727281800	8.14	-0.3	-3.55	8.32	8.32	8.1199999	920
1727195400	8.44	0.16	1.93	8.3699999	8.46	8.32	328
1727109000	8.28	0.08	0.98	8.23	8.28	8.23	218
1726849800	8.2	-0.23	-2.73	8.34	8.34	8.2	435
1726763400	8.43	0.14	1.69	8.43	8.5	8.42	576
1726677000	8.2899999	-0.05	-0.60	8.3	8.3	8.2899999	92
1726590600	8.34	0	0.00	8.33	8.39	8.33	945
1726504200	8.34	0.11	1.34	7.98	8.34	7.97	1081
1726245000	8.23	0.2	2.49	8.09	8.23	8.05	240
1726158600	8.03	0.17	2.16	8.05	8.05	7.99	1158
1726072200	7.86	-0.27	-3.32	8	8	7.2	1578
1725985800	8.13	-0.07	-0.85	8.2	8.22	8.1199999	1054
1725899400	8.2	0.14	1.74	8.22	8.22	8.03	633
1725640200	8.06	-0.56	-6.50	8.18	8.24	8.06	2550
1725553800	8.6199999	0.32	3.86	8.39	8.6199999	8.25	590
1725467400	8.3	-0.58	-6.53	8.52	8.53	8.3	415
1725381000	8.88	0.48	5.71	8.52	8.88	8.36	9572
1725294600	8.4	-0.48	-5.41	8.46	9.05	8.4	1760

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Coty Inc (COTY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Coty Inc (COTY) Historical

Coty Inc (COTY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%