Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coty Inc | COTY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 1.03% | 9.80 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.454 | 9.447 | 9.80 | 9.80 | 9.70 |
COTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.697 | 10.21 | 9.425 | 9.88 | 1,478 | 0.103 | 1.06% |
| 1 Month | 10.814 | 11.30 | 9.30 | 10.03 | 1,007 | -1.01 | -9.38% |
| 3 Months | 11.534 | 12.00 | 9.30 | 10.46 | 1,046 | -1.73 | -15.03% |
| 6 Months | 10.43 | 12.656 | 9.30 | 11.02 | 2,677 | -0.63 | -6.04% |
| 1 Year | 10.48 | 12.656 | 8.319 | 10.19 | 22,268 | -0.68 | -6.49% |
| 3 Years | 10.48 | 12.656 | 8.319 | 10.19 | 22,268 | -0.68 | -6.49% |
| 5 Years | 10.48 | 12.656 | 8.319 | 10.19 | 22,268 | -0.68 | -6.49% |
COTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.80 | 0.10 | 1.03% | 9.454 | 9.80 | 9.447 | 2,732 |
| May 30 2024 | 9.70 | -0.15 | -1.54% | 9.435 | 9.70 | 9.425 | 1,227 |
| May 29 2024 | 9.852 | -0.25 | -2.44% | 9.886 | 9.886 | 9.463 | 1,449 |
| May 28 2024 | 10.098 | 0.40 | 4.11% | 9.872 | 10.098 | 9.70 | 2,962 |
| May 27 2024 | 9.699 | 0.14 | 1.46% | 10.208 | 10.21 | 9.699 | 1,478 |
| May 24 2024 | 9.559 | 0.26 | 2.78% | 9.697 | 9.697 | 9.559 | 275 |
| May 23 2024 | 9.30 | -0.47 | -4.81% | 9.60 | 9.839 | 9.30 | 259 |
| May 22 2024 | 9.77 | 0.27 | 2.84% | 9.669 | 9.781 | 9.669 | 145 |
| May 21 2024 | 9.50 | 0.00 | 0.00% | 9.684 | 9.70 | 9.50 | 1,130 |
| May 20 2024 | 9.50 | -0.45 | -4.48% | 9.80 | 10.23 | 9.50 | 664 |
| May 17 2024 | 9.946 | -0.13 | -1.33% | 10.05 | 10.066 | 9.858 | 211 |
| May 16 2024 | 10.08 | 0.09 | 0.90% | 10.038 | 10.08 | 9.92 | 1,917 |
| May 15 2024 | 9.99 | -0.33 | -3.20% | 10.158 | 10.158 | 9.968 | 683 |
| May 14 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0.00 |
| May 13 2024 | 10.32 | 0.16 | 1.57% | 11.30 | 11.30 | 10.204 | 1,482 |
| May 10 2024 | 10.16 | -0.28 | -2.70% | 10.46 | 10.76 | 10.16 | 566 |
| May 09 2024 | 10.442 | 0.26 | 2.51% | 10.12 | 10.442 | 10.12 | 271 |
| May 08 2024 | 10.186 | -0.18 | -1.72% | 10.652 | 10.652 | 10.186 | 1,703 |
| May 07 2024 | 10.364 | -0.27 | -2.54% | 10.64 | 10.64 | 10.184 | 528 |
| May 06 2024 | 10.634 | 0.33 | 3.16% | 10.862 | 10.908 | 10.634 | 1,892 |
| May 03 2024 | 10.308 | -0.29 | -2.75% | 10.814 | 10.814 | 10.308 | 285 |
| May 02 2024 | 10.60 | -0.14 | -1.32% | 11.358 | 11.358 | 10.21 | 2,760 |
