Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advini | ALAVI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.50 | 14.50 | 14.50 | 14.50 |
ALAVI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.60 | 14.60 | 14.50 | 14.51 | 25 | -0.10 | -0.68% |
1 Month | 14.50 | 15.10 | 14.50 | 14.67 | 116 | 0.00 | 0.00% |
3 Months | 15.90 | 16.30 | 13.70 | 14.71 | 172 | -1.40 | -8.81% |
6 Months | 16.80 | 17.10 | 13.70 | 15.34 | 250 | -2.30 | -13.69% |
1 Year | 19.90 | 21.00 | 13.70 | 17.49 | 276 | -5.40 | -27.14% |
3 Years | 19.80 | 21.00 | 13.70 | 17.92 | 274 | -5.30 | -26.77% |
5 Years | 19.80 | 21.00 | 13.70 | 17.92 | 274 | -5.30 | -26.77% |
ALAVI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 14.50 | -0.10 | -0.68% | 14.60 | 14.60 | 14.50 | 119 |
May 16 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 1 |
May 15 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 4 |
May 14 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
May 13 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 2 |
May 10 2024 | 14.60 | 0.10 | 0.69% | 14.50 | 14.60 | 14.50 | 8 |
May 09 2024 | 14.50 | -0.10 | -0.68% | 14.60 | 14.60 | 14.50 | 54 |
May 08 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.70 | 14.60 | 44 |
May 07 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 1 |
May 06 2024 | 14.60 | 0.00 | 0.00% | 14.70 | 14.70 | 14.60 | 22 |
May 03 2024 | 14.60 | -0.10 | -0.68% | 14.70 | 14.80 | 14.60 | 12 |
May 02 2024 | 14.70 | 0.20 | 1.38% | 14.60 | 14.70 | 14.60 | 46 |
Apr 30 2024 | 14.50 | -0.40 | -2.68% | 14.90 | 14.90 | 14.50 | 451 |
Apr 29 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 2 |
Apr 26 2024 | 14.90 | -0.20 | -1.32% | 14.70 | 14.90 | 14.70 | 128 |
Apr 25 2024 | 15.10 | 0.20 | 1.34% | 14.90 | 15.10 | 14.90 | 51 |
Apr 24 2024 | 14.90 | 0.10 | 0.68% | 14.80 | 14.90 | 14.80 | 101 |
Apr 23 2024 | 14.80 | 0.10 | 0.68% | 14.80 | 14.80 | 14.80 | 1 |
Apr 22 2024 | 14.70 | -0.30 | -2.00% | 14.50 | 14.90 | 14.50 | 1,161 |