Beaconsmind Quote - MLBMD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Beaconsmind AG (MLBMD) Share Price

Beaconsmind AG (MLBMD)

8.00

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

8.00

Bid

7.00

Ask

7.95

Volume

0.00

0.00 Day's Range 0.00

8.00 52 Week Range 8.00

Market Cap

Previous Close

8.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

0.00

Shares Outstanding

2,688,884

Dividend Yield

-

PE Ratio

-9.99

Earnings Per Share (EPS)

-0.8

Revenue

6.14M

Net Profit

-2.15M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.beaconsmind.com

Headquarters

Staefa, Che

Founded

-

Beaconsmind AG is listed in the Prepackaged Software sector of the Euronext with ticker MLBMD. The last closing price for Beaconsmind was 8.00 €. Over the last year, Beaconsmind shares have traded in a share price range of 8.00 € to 8.00 €.

Beaconsmind currently has 2,688,884 shares outstanding. The market capitalization of Beaconsmind is 21.51 € million. Beaconsmind has a price to earnings ratio (PE ratio) of -9.99.

beaconsmind AG Reports Second Half Year 2022 Results – With Acceleration of Growth and Profitability in FY2023 Post Turnaround

Reported revenues of around CHF 0.6MM Gross margin at 82.8 percent Successful alignment of corporate structure reflecting beaconsmind Group cash capital increase and capital increase in kind...

beaconsmind AG: International Hospitality Operator Campbell Gray Hospitality Relies on beaconsmind Solution for Business Expansion

Start of cooperation in Dubai, UAE; expansion planned in other markets worldwide beaconsmind develops white-label app with offers for all Campbell Gray Hospitality services Regulatory News:...

beaconsmind AG: Invitation to the Annual General Meeting of Shareholders

Regulatory News: beaconsmind AG (ISIN: CH0451123589 – Ticker: MLBMD), a leading SaaS provider in the field of location-based marketing (LBM) & analytics, invites its shareholders to its...

beaconsmind AG with Strong Development in Fiscal 2021/2022 - Excellently Positioned for Further Growth

Sales revenues +249.54 percent to CHF 1.99 million. Gross profit margin at 90.13 percent Successful in new customer acquisition and international expansion Outlook 2023: Significant increase in...

beaconsmind AG Acquires Wi-Fi Hotspot Service Provider Socialwave GmbH

Total purchase price of total EUR 10 million through a combination of low-coupon debt, cash and 350,000 new beaconsmind shares to the sellers Transaction is highly accretive with Socialwave’s...

beaconsmind AG Raises CHF 1.9M to Finance Future Acquisitions and Growth

Publication of inside information pursuant to Article 17 of the EU Market Abuse Regulation (MAR) Regulatory News: beaconsmind AG (ISIN: CH0451123589 – Ticker: MLBMD), a leading SaaS provider in...

beaconsmind AG Postpones Publication of the Annual Financial Report 2021/2022

Regulatory News: beaconsmind AG (ISIN: CH0451123589 - Ticker: MLBMD) (Paris:MLBMD), a leading SaaS provider in the field of location-based marketing (LBM) & analytics, is once again...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8	8	8	0	0	DE
4	0	0	8	8	8	0	0	DE
12	0	0	8	8	8	0	0	DE
26	0	0	8	8	8	0	0	DE
52	0	0	8	8	8	0	0	DE
156	-4.5	-36	12.5	13	6.8	236	10.98377362	DE
260	-18.5	-69.8113207547	26.5	42.5	6.8	216	11.73039061	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	17.46M
MLSMLSmalto	0.0125 € (47.06%)	2.62k
BIOSBiosenic	0.0116 € (46.84%)	42.4M
TDBSTonner Drones	0.0009 € (28.57%)	4.37M
MLEFAEduformAction	0.48 € (18.81%)	5k
DMSBSDiagnostic Medical Systems	0.0005 € (-75.00%)	2.51k
CNVCnova NV	0.26 € (-67.50%)	3.23k
CLEXCumulex NV	0.54 € (-33.33%)	318
GNROGeNeuro SA	0.1435 € (-20.28%)	1.08M
ATOAtos SE	0.0018 € (-18.18%)	3.3B
ATOAtos SE	0.0018 € (-18.18%)	3.3B
BIOSBiosenic	0.0116 € (46.84%)	42.4M
PHARMPharming Group NV	0.8865 € (6.55%)	22.83M
ALCYBCybergun	0.0002 € (100.00%)	17.46M
ALTDTonner Drones	0.0116 € (9.43%)	16.8M

getmoreshares

getmoreshares 1 minute ago

bid at 8- no 9's traded yet

surfkast

surfkast 2 minutes ago

Basically all that is left are pathetic pumpers and a ton of bag holders. So sad.
Hope the SEC follows up!

Viewmont

Viewmont 2 minutes ago

9's up! Let's move!

Chiron

Chiron 2 minutes ago

Dump right back to .0018

Screech691

Screech691 2 minutes ago

Deer Soil: Keep Your Garden Safe with SGTM’s Natural Barrier Deer can be a major nuisance for gardeners, but SGTM's Deer Soil is an all-natural way to protect your plants. This specially formulated soil is designed to deter deer from feeding on your garden without harmful chemicals. By blending uniq

gorbec1

gorbec1 2 minutes ago

Screech691

Screech691 2 minutes ago

eco-conscious gardeners!

Living Mulch by SGTM: The Natural Solution to Weed Control Looking for a sustainable and natural way to keep weeds at bay? SGTM's Living Mulch is the perfect solution. Unlike traditional mulch that often degrades over time, Living Mulch stays effective longer

bar1080

bar1080 2 minutes ago

Amid accounting woes, Macy’s Falls 10% on Slash to Guidance"

"Macy's warns of 'material weakness' in internal control, cuts outlook; stock falls"

https://finance.yahoo.com/news/macys-m-lags-q3-earnings-131004327.html

x993231

x993231 2 minutes ago

Obviously Marcelli knows much more than he gets credit for on this board or he would have been gone as well. Looks like my guess on the timing of the final BOD meeting of the year was about right.

Funny remember when I posted that I accidently bought $2.50 puts instead of calls. LOL

Screech691

Screech691 2 minutes ago

Sustainable Green Team's Water-Less Garden: A Game Changer for Eco-Friendly Gardening! The Water-Less Garden by The Sustainable Green Team (SGTM) is revolutionizing how we approach gardening. This innovative product uses less water, helping conserve one of our most precious resources. Perfect for th

dexprs

dexprs 2 minutes ago

Opened: DXPE and CBAN.

DavidTrader

DavidTrader 3 minutes ago

2:1 B/S ratio so far

DLucky6636

DLucky6636 3 minutes ago

It is the time for some realistic forward looking analysis. Anyone care to speculate what happened and what to expect? True longs, this is the time. I am still stunned and can't think.

fredscott36

fredscott36 3 minutes ago

First Citizens BancShares, Inc. (FCNCA)

$2,121.05
-31.36
(-1.46%)

our good friends over at the FDIC asked US - US??? to leave Mr. HOLDING alone..........or in high esteem....................

given that the UWBI stockholders will be, well?? R

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

BOTY RITE charts are setting up for big moves in 2025

load up while they are cheap

RITE 0010-0015+ soon

BOTY 0005-0008+ soon

NoMoDo

NoMoDo 3 minutes ago

yeeees $FORW looks shi R t ???

urge2surge

urge2surge 3 minutes ago

Newsfile Corp
Las Vegas, Nevada--(Newsfile Corp. - December 11, 2024) - International Endeavors Corp. (OTC Pink: IDVV) ("IEC"), a technology holdings company, has successfully completed a thorough due diligence process with MMT Funding, a private equity group, culminating in the approval of a

nowwhat2

nowwhat2 4 minutes ago

Just......frickin' deregulate will ya' ?
Just let us pump our bags !
.

la_trader

la_trader 4 minutes ago

Focus on #ISO20022 / MiCa approved Cryptos only

ignatiusrielly35

ignatiusrielly35 4 minutes ago

Your an expert at reposting a chart while offering no actual analysis of it. Congrats.

jacksonjohn

jacksonjohn 4 minutes ago

We are fine as long as prototype_101 does not step down!!!

BigBadWolf

BigBadWolf 4 minutes ago

to avoid our having to File an $ASII Schedule 13G to date we can not exceed 132,674,000 shares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions