Volume | 199 |
|
|||||
News | - | ||||||
Day High | 27.60 | Low High |
|||||
Day Low | 27.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Frey | FREY | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.60 | 27.60 | 27.60 | 27.60 | 27.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 199 | - | 25.40 - 34.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:30:02 | 120 | 27.60 € | EUR |
Frey News
Frey Discussion Forums - FREY
Date | Time | Comments | Title |
---|---|---|---|
3/09/2024 | 03:34 | - | FREY.............................................https://stockcharts.com/h-sc/ui |
3/02/2024 | 01:26 | - | FREY...............................................https://stockcharts.com/h-sc/ |
2/10/2024 | 03:54 | - | FREY................................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b |
2/06/2024 | 00:58 | - | FREY new 52 week low |
1/20/2024 | 05:18 | - | FREY new 52 week low |
11/11/2023 | 10:35 | - | Agree ..... Definitely a pos. Just day trading ! |
11/10/2023 | 05:45 | - | crudeoile24 "Konig noted that Freyr already has Giga |
10/16/2023 | 10:03 | - | FREY new week low |
10/15/2023 | 08:35 | - | FREY new 52 week low |
9/29/2023 | 09:18 | - | FREY new 52 week low [img]https://investorshub.advfn.com/uimage/uploads/2023/9/2 |
Historical FREY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.40 | 27.60 | 27.00 | 27.60 | 350 | 0.20 | 0.73% |
1 Month | 26.80 | 27.60 | 26.80 | 27.07 | 313 | 0.80 | 2.99% |
3 Months | 26.00 | 27.80 | 26.00 | 26.84 | 432 | 1.60 | 6.15% |
6 Months | 30.80 | 31.00 | 25.40 | 27.83 | 422 | -3.20 | -10.39% |
1 Year | 34.00 | 34.00 | 25.40 | 32.63 | 1,504 | -6.40 | -18.82% |
3 Years | 31.80 | 35.60 | 25.40 | 32.45 | 769 | -4.20 | -13.21% |
5 Years | 30.00 | 36.20 | 25.40 | 32.15 | 694 | -2.40 | -8.00% |