We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.44927536232 | 27.6 | 28 | 27.6 | 241 | 27.71893688 | DE |
| 4 | -0.4 | -1.40845070423 | 28.4 | 28.8 | 27.6 | 266 | 28.02697251 | DE |
| 12 | -0.6 | -2.0979020979 | 28.6 | 29.2 | 27.6 | 272 | 28.43195119 | DE |
| 26 | 0 | 0 | 28 | 30 | 27.6 | 391 | 28.67303315 | DE |
| 52 | 1.2 | 4.4776119403 | 26.8 | 30 | 23.2 | 996 | 24.835176 | DE |
| 156 | -5.8 | -17.1597633136 | 33.8 | 35.6 | 23.2 | 964 | 30.05456765 | DE |
| 260 | -7.6 | -21.3483146067 | 35.6 | 35.8 | 23.2 | 828 | 30.42979914 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 201 |
| 1739381400 | 27.8 | 0.2 | 0.72 | 27.6 | 27.8 | 27.6 | 239 |
| 1739295000 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 411 |
| 1739208600 | 27.8 | 0.2 | 0.72 | 27.8 | 27.8 | 27.8 | 75 |
| 1738949400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 278 |
| 1738863000 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 354 |
| 1738776600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 3 |
| 1738690200 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 300 |
| 1738603800 | 27.8 | 0 | 0.00 | 27.6 | 27.8 | 27.6 | 273 |
| 1738344600 | 27.8 | -0.2 | -0.71 | 27.8 | 27.8 | 27.8 | 601 |
| 1738258200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 226 |
| 1738171800 | 28 | -0.4 | -1.41 | 28.4 | 28.4 | 28 | 541 |
| 1738085400 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 238 |
| 1737999000 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 243 |
| 1737739800 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 118 |
| 1737653400 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 120 |
| 1737567000 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1737480600 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 221 |
| 1737394200 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 237 |
| 1737135000 | 28.8 | 0.2 | 0.70 | 28.4 | 28.8 | 28.4 | 378 |
| 1737048600 | 28.6 | 0.6 | 2.14 | 28.2 | 28.6 | 28.2 | 253 |
| 1736962200 | 28 | -0.2 | -0.71 | 28.4 | 28.4 | 28 | 346 |
| 1736875800 | 28.2 | -0.4 | -1.40 | 28.2 | 28.2 | 28.2 | 501 |
| 1736789400 | 28.6 | 0 | 0.00 | 28.8 | 28.8 | 28.6 | 139 |
| 1736530200 | 28.6 | -0.2 | -0.69 | 28.8 | 28.8 | 28.6 | 122 |
| 1736443800 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.8 | 117 |
| 1736357400 | 28.6 | -0.2 | -0.69 | 28.8 | 28.8 | 28.6 | 418 |
| 1736271000 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.8 | 118 |
| 1736184600 | 28.6 | -0.4 | -1.38 | 28.8 | 28.8 | 28.6 | 275 |
| 1735925400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 436 |
| 1735839000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 120 |
| 1735666200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 241 |
| 1735579800 | 29 | 0 | 0.00 | 29.2 | 29.2 | 29 | 389 |
| 1735320600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 232 |
| 1735061400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 125 |
| 1734975000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 233 |
| 1734715800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 395 |
| 1734629400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 222 |
| 1734543000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 222 |
| 1734456600 | 29 | 0.2 | 0.69 | 29 | 29 | 29 | 295 |
| 1734370200 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.8 | 202 |
| 1734111000 | 28.6 | 0.2 | 0.70 | 28.6 | 28.6 | 28.6 | 201 |
| 1734024600 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 201 |
| 1733938200 | 28.2 | -0.4 | -1.40 | 28.6 | 28.6 | 28.2 | 329 |
| 1733851800 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 439 |
| 1733765400 | 28.8 | 0.2 | 0.70 | 28.6 | 28.8 | 28.6 | 256 |
| 1733506200 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 480 |
| 1733419800 | 28.6 | 0.2 | 0.70 | 28.6 | 28.6 | 28.6 | 140 |
| 1733333400 | 28.4 | -0.2 | -0.70 | 28.6 | 28.6 | 28.4 | 248 |
| 1733247000 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 572 |
| 1733160600 | 28.8 | 0.4 | 1.41 | 28.8 | 28.8 | 28.8 | 129 |
| 1732901400 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 433 |
| 1732815000 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 368 |
| 1732728600 | 28.2 | -0.2 | -0.70 | 28.4 | 28.4 | 28.2 | 206 |
| 1732642200 | 28.4 | 0 | 0.00 | 28.6 | 28.6 | 28.4 | 358 |
| 1732555800 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 242 |
| 1732296600 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 182 |
| 1732210200 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 3388 |
| 1732123800 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 233 |
| 1732037400 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 252 |
| 1731951000 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 234 |
| 1731691800 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 258 |
| 1731605400 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
