Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 436 |
|
|||||
| News | - | ||||||
| Day High | 11.30 | Low High |
|||||
| Day Low | 11.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ellington Financial Inc | 1EL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.30 | 12:41:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.30 | 11.30 | 11.30 | 11.30 | 11.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 436 | - | 10.20 - 12.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:45:35 | 286 | 11.30 € | EUR |
Ellington Financial News
Real-Time news about Ellington Financial Inc (Tradegate (DE)): 0 recent articles
Ellington Financial Discussion Forums - 1EL
No Forum Threads FoundAdd a New Thread
Historical 1EL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 11.30 | 11.00 | 11.08 | 38 | 0.20 | 1.80% |
| 1 Month | 11.40 | 11.40 | 10.90 | 11.11 | 566 | -0.10 | -0.88% |
| 3 Months | 11.00 | 11.40 | 10.20 | 10.86 | 649 | 0.30 | 2.73% |
| 6 Months | 12.10 | 12.10 | 10.20 | 11.00 | 697 | -0.80 | -6.61% |
| 1 Year | 12.50 | 12.80 | 10.20 | 11.18 | 582 | -1.20 | -9.60% |
| 3 Years | 12.50 | 12.80 | 10.20 | 11.18 | 582 | -1.20 | -9.60% |
| 5 Years | 12.50 | 12.80 | 10.20 | 11.18 | 582 | -1.20 | -9.60% |
