ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Am Ftse100 Usdh

Am Ftse100 Usdh (100H)

178.16
0.01
(0.01%)
Closed November 19 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
178.16
Bid
178.06
Ask
178.26
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
178.15
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

100H Latest News

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 02-Jun-2023 / 09:30 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 01-Jun-2023 / 09:25 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 31-May-2023 / 09:33 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 29-May-2023 / 09:17 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 26-May-2023 / 09:17 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 25-May-2023 / 09:25 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 24-May-2023 / 09:17 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 23-May-2023 / 09:25 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 22-May-2023 / 09:25 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 19-May-2023 / 09:25 CET/CEST The issuer is solely...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
50k
RTGRTG Mining Inc
$ 0.035
(40.00%)
5k
CRWNCrown Capital Partners Inc
$ 1.27
(27.00%)
3.8k
IAUi80 Gold Corp
$ 0.77
(22.22%)
3.99M
COGCondor Gold plc
$ 0.445
(20.27%)
37.21k
FLNTFlint Corporation
$ 0.025
(-28.57%)
1.3k
GRNGreenlane Renewables Inc
$ 0.09
(-21.74%)
286.69k
GECGlobal Education Communities Corp
$ 0.20
(-21.57%)
96.5k
XMF.AM Split Corp
$ 0.48
(-20.00%)
3k
LEVLion Electric Company
$ 0.335
(-16.25%)
2.32M
ENBEnbridge Inc
$ 60.02
(0.64%)
28.84M
CNQCanadian Natural Resources Ltd
$ 47.05
(-0.25%)
7.31M
MFCManulife Financial Corporation
$ 45.50
(0.38%)
7.05M
GWOGreat West Lifeco Inc
$ 49.56
(0.79%)
6.59M
VRNVeren Inc
$ 7.34
(-0.94%)
5.84M

Discussion

View Full Feed
shurtha2000 shurtha2000 5 minutes ago
Biden and Democrats going Full Retard
NewJerichoMan NewJerichoMan 5 minutes ago
The show goes on!!! Never A Doubt!

Okay, maybe a few doubts, worries, agita, acute anxiety but other than that, it's been a great ride.
ASKH
mineanddine mineanddine 5 minutes ago
Naivety is plentiful here! 
HIRU
BADALI BADALI 5 minutes ago
I got the point shares issued for service.
1. Do we have exact numbers about how many shares they can convert to make this debt free.
2. How many shares they need to convert to cover the monthly expenses.
HMBL
tnc26 tnc26 6 minutes ago
The big sellers that was sitting there over 1.3 mills above .20 for long time and finally dumped last week around. 0385.  Why dumped it so cheap?? Now that's cleared out we should be making way back up fast.. Adding much more past days because is so cheap..
DFCO
harry crumb harry crumb 6 minutes ago
Yeah 35 million shares of dilution!! Lmao, stock selling scam
ILLR
Anvil Anvil 6 minutes ago
And they are losing their property if the don't come up with remaining balance of the debt on the property by 11/30
GRPS
littlejohn littlejohn 6 minutes ago
SMCI, wonder if Elon is privy to DOJ

inquiry info at this time?...

https://www.google.com/search?q=xai+shifts+orders+to+dell&rlz=1C1RXMK_enUS1056US1056&oq=xai+shifts+orders+to+dell&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIGCAEQRRhB0gEJMTMyNjJqMGo0qAIAsAIB&sourceid=chrome&ie=UTF-8
SMCI
blackcat blackcat 6 minutes ago
I guess being qualified for whatever job they are applying for has absolutely nothing to do with it..........
harry crumb harry crumb 7 minutes ago
Never see it untilanother RS!, sorry pal
ILLR
Magnum7419 Magnum7419 8 minutes ago
$AHRO still on launchpad and ready to make new highs watch and see.
AHRO
Zorax Zorax 8 minutes ago
💥boom💥
I'll take 34.79 quintrillion, take 4.79 quintrillion off for corporate,and divide 30 quintrillion by 30 billion shares There you go! That quintrillion just might match our US debt by the middle of the summer.
DJT
boi568 boi568 8 minutes ago
It looks to me like the beta on the stock has changed dramatically. I don't quite know what to take from that. It certainly beats a slow, grinding decline in the share price.
AVXL
JuicePigs JuicePigs 9 minutes ago
But it didn't happen today...NEWS FLASH the world does not revolve around you...if you are getting your news this late, I suggest finding a different news outlet for yourself.
WDLF
Monroe1 Monroe1 11 minutes ago
Yeah, Jared got a hand slap for not posting a paid for third party retained by client Stock Social. It was a technical violation of the British Columbia SEC. He paid a whole ten grand in fine. BF deal. Some disgruntled X directors getting back for failing to oust him by finding a technicality and bl
MGX NBRI
iamadog iamadog 11 minutes ago
9 ,5 decimal point trades today . Market Makers making a market . Just look at time and sales and explain to me what you see . Lot to question especially with the minimal amount of trades. Logical explanation anyone ? 
GDVM
bluesky70 bluesky70 11 minutes ago
like you did?
VERB
MasterBlastr MasterBlastr 12 minutes ago
Lets try this again - My entry for Week #1 DP World Tour 2025 Fantasy season

https://i.postimg.cc/7YWw1FLv/DPW-Aussie2.jpg
Trend-Setter Trend-Setter 12 minutes ago
I remember they did the same 4 months ago but couple days later initiated coverage on Elite with a "Outperform Recommendation" . LOL
ELTP
jcromeenes jcromeenes 12 minutes ago
OMG. Blast from the past, and not in a good way. I remember Crapper. He hated the GSEs.
FNMA
TURCH TURCH 13 minutes ago
$1 in route orrrr????? Lol


Regards
ASKH
BDEZ BDEZ 13 minutes ago
There better be more on board with this...
powerbattles powerbattles 13 minutes ago
There are some significant changes in the 10-Q, with the first thing we notice being the increase in the outstanding shares (O/S). The difference between June 30, 2024, and September 30, 2024, is 98,583,035 common shares. Does this O/S change indicate dilution, or is there another explanation?
AFFU

Your Recent History

Delayed Upgrade Clock