We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 179.25 | 0.85 | 0.48 | 179.25 | 179.25 | 179.25 | 0 |
| 1735061400 | 178.4 | 0 | 0.00 | 178.4 | 178.4 | 178.4 | 0 |
| 1734975000 | 178.4 | 0.14 | 0.08 | 178.4 | 178.4 | 178.4 | 0 |
| 1734715800 | 178.26 | -0.12 | -0.07 | 177.68 | 178.26 | 177.68 | 158 |
| 1734629400 | 178.38 | -2.06 | -1.14 | 178.38 | 178.38 | 178.38 | 0 |
| 1734543000 | 180.44 | -0.08 | -0.04 | 180.88 | 180.88 | 180.44 | 1 |
| 1734456600 | 180.52 | -1.36 | -0.75 | 180.52 | 180.52 | 180.52 | 0 |
| 1734370200 | 181.88 | -0.83 | -0.45 | 181.88 | 181.88 | 181.88 | 0 |
| 1734111000 | 182.71 | -0.42 | -0.23 | 182.71 | 182.71 | 182.71 | 0 |
| 1734024600 | 183.13 | 0.21 | 0.11 | 182.88 | 183.13 | 182.88 | 423 |
| 1733938200 | 182.92 | 0.48 | 0.26 | 182.58 | 183.28 | 182.58 | 2159 |
| 1733851800 | 182.44 | -1.54 | -0.84 | 183.08 | 183.08 | 182.44 | 759 |
| 1733765400 | 183.98 | 1.03 | 0.56 | 183.98 | 183.98 | 183.98 | 0 |
| 1733506200 | 182.95 | -0.91 | -0.49 | 182.95 | 182.95 | 182.95 | 0 |
| 1733419800 | 183.86 | 0.35 | 0.19 | 183.54 | 183.86 | 183.52 | 1406 |
| 1733333400 | 183.51 | -0.71 | -0.39 | 183.72 | 183.72 | 183.51 | 20 |
| 1733247000 | 184.22 | 1.4 | 0.77 | 184.06 | 184.22 | 183.92 | 211 |
| 1733160600 | 182.82 | 0.41 | 0.22 | 183.18 | 183.48 | 182.64 | 349 |
| 1732901400 | 182.41 | 0.17 | 0.09 | 182.41 | 182.41 | 182.41 | 710 |
| 1732815000 | 182.24 | 0.09 | 0.05 | 182.24 | 182.24 | 182.24 | 0 |
| 1732728600 | 182.15 | 0.56 | 0.31 | 182.15 | 182.15 | 182.15 | 0 |
| 1732642200 | 181.59 | -0.8 | -0.44 | 181.59 | 181.59 | 181.59 | 0 |
| 1732555800 | 182.39 | 0.53 | 0.29 | 182.39 | 182.39 | 182.39 | 0 |
| 1732296600 | 181.86 | 2.48 | 1.38 | 181.86 | 181.86 | 181.86 | 0 |
| 1732210200 | 179.38 | 1.61 | 0.91 | 178.66 | 179.38 | 178.66 | 5 |
| 1732123800 | 177.77 | -0.39 | -0.22 | 177.77 | 177.77 | 177.77 | 0 |
| 1732037400 | 178.16 | 0.01 | 0.01 | 178.16 | 178.16 | 178.16 | 0 |
| 1731951000 | 178.15 | 0.77 | 0.43 | 178.15 | 178.15 | 178.15 | 0 |
| 1731691800 | 177.38 | -0.09 | -0.05 | 177.38 | 177.38 | 177.38 | 0 |
| 1731605400 | 177.47 | 1.07 | 0.61 | 176.64 | 177.47 | 176.64 | 5 |
| 1731519000 | 176.4 | 0.17 | 0.10 | 176.4 | 176.4 | 176.4 | 0 |
| 1731432600 | 176.23 | -2.18 | -1.22 | 176.23 | 176.23 | 176.23 | 0 |
| 1731346200 | 178.41 | 1.27 | 0.72 | 179.02 | 179.02 | 178.41 | 110 |
| 1731087000 | 177.14 | -1.86 | -1.04 | 177.14 | 177.14 | 177.14 | 0 |
| 1731000600 | 179 | 0.02 | 0.01 | 179.46 | 179.46 | 179 | 1034 |
| 1730914200 | 178.98 | -0.35 | -0.20 | 178.98 | 178.98 | 178.98 | 0 |
| 1730827800 | 179.33 | -0.38 | -0.21 | 179.33 | 179.33 | 179.33 | 0 |
| 1730741400 | 179.71 | 0.24 | 0.13 | 180.18 | 180.18 | 179.71 | 30 |
| 1730482200 | 179.47 | 1.61 | 0.91 | 179.47 | 179.47 | 179.47 | 0 |
| 1730395800 | 177.86 | -1.08 | -0.60 | 177.86 | 177.86 | 177.86 | 0 |
| 1730309400 | 178.94 | -1.25 | -0.69 | 178.94 | 178.94 | 178.94 | 0 |
| 1730223000 | 180.19 | -1.58 | -0.87 | 180.19 | 180.19 | 180.19 | 0 |
| 1730136600 | 181.77 | 0.88 | 0.49 | 181.77 | 181.77 | 181.77 | 0 |
| 1729873800 | 180.89 | -0.42 | -0.23 | 180.89 | 180.89 | 180.89 | 0 |
| 1729787400 | 181.31 | 0.33 | 0.18 | 181.31 | 181.31 | 181.31 | 0 |
| 1729701000 | 180.98 | -1.18 | -0.65 | 180.98 | 180.98 | 180.98 | 0 |
| 1729614600 | 182.16 | -0.27 | -0.15 | 182.16 | 182.16 | 182.16 | 9 |
| 1729528200 | 182.43 | -0.67 | -0.37 | 182.43 | 182.43 | 182.43 | 0 |
| 1729269000 | 183.1 | -0.74 | -0.40 | 183.1 | 183.1 | 183.1 | 0 |
| 1729182600 | 183.84 | 1.25 | 0.68 | 182.84 | 183.84 | 182.84 | 600 |
| 1729096200 | 182.59 | 1.66 | 0.92 | 182.59 | 182.59 | 182.59 | 0 |
| 1729009800 | 180.93 | -0.67 | -0.37 | 180.88 | 180.93 | 180.88 | 899 |
| 1728923400 | 181.6 | 0.6 | 0.33 | 180.56 | 181.6 | 180.56 | 20 |
| 1728664200 | 181 | 0.47 | 0.26 | 181 | 181 | 181 | 0 |
| 1728577800 | 180.53 | -0.1 | -0.06 | 180.53 | 180.53 | 180.53 | 0 |
| 1728491400 | 180.63 | 1.08 | 0.60 | 180.38 | 180.63 | 180.38 | 211 |
| 1728405000 | 179.55 | -2.33 | -1.28 | 180.1 | 180.1 | 179.55 | 50 |
| 1728318600 | 181.88 | 0.31 | 0.17 | 181.88 | 181.88 | 181.88 | 0 |
| 1728059400 | 181.57 | -0.03 | -0.02 | 181.57 | 181.57 | 181.57 | 0 |
| 1727973000 | 181.6 | -0.17 | -0.09 | 181.6 | 181.6 | 181.32 | 60 |
| 1727886600 | 181.77 | 0.42 | 0.23 | 181.77 | 181.77 | 181.77 | 0 |
| 1727800200 | 181.35 | 0.73 | 0.40 | 181.35 | 181.35 | 181.35 | 0 |
| 1727713800 | 180.62 | -1.67 | -0.92 | 181.32 | 181.32 | 180.62 | 5 |
| 1727454600 | 182.29 | 0.83 | 0.46 | 182.24 | 182.29 | 182.24 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
