Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 61,742 |
|
|||||
| News | - | ||||||
| Day High | 0.057 | Low High |
|||||
| Day Low | 0.057 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ReadCloud Limited | RCL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 3.64% | 0.057 | 19:26:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.057 | 0.057 | 0.057 | 0.055 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 61,742 | - | 0.036 - 0.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:17:50 | 26,594 | AUD 0.057 | AUD |
ReadCloud News
Real-Time news about ReadCloud Limited (Australian Stock Exchange): 0 recent articles
ReadCloud Discussion Forums - RCL
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/27/2024 | 15:06 | - | RCL new 52 week high |
| 12/17/2023 | 09:52 | - | RCL new 52 week high |
| 7/30/2023 | 03:55 | - | RCL |
| 7/28/2023 | 10:48 | - | RCL new 52 week high |
| 7/27/2023 | 09:19 | - | RCL new 52=week high |
| 7/09/2023 | 07:27 | - | RCL my oh my how the haters come |
| 3/22/2022 | 03:11 | - | [b]>> Judge deals major blow ~ [/b] https://www.sun-sentinel.com/travel/florida- |
| 2/25/2022 | 02:10 | - | [i]Settlement-Too-Late?[/i] [b]Fight Must-Go-To Jury Cruise Lines'' Havana Dock |
| 10/19/2021 | 17:35 | - | [i][color=red][b]WHY DOESN''T RCL HAVE ONE CRUISE FOR THE |
| 10/19/2021 | 11:42 | - | well, that''s political. The vax is not fool-proof, |
Historical RCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.061 | 0.049 | 0.058586 | 380,276 | 0.008 | 16.33% |
| 1 Month | 0.041 | 0.061 | 0.041 | 0.056594 | 160,439 | 0.016 | 39.02% |
| 3 Months | 0.053 | 0.061 | 0.04 | 0.050082 | 101,616 | 0.004 | 7.55% |
| 6 Months | 0.055 | 0.061 | 0.036 | 0.049428 | 96,224 | 0.002 | 3.64% |
| 1 Year | 0.074 | 0.09 | 0.036 | 0.053732 | 79,179 | -0.017 | -22.97% |
| 3 Years | 0.38 | 0.42 | 0.036 | 0.180911 | 89,913 | -0.323 | -85.00% |
| 5 Years | 0.335 | 0.845 | 0.036 | 0.306893 | 103,469 | -0.278 | -82.99% |
