ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ReadCloud Limited

ReadCloud Limited (RCL)

0.11
0.005
( 4.76% )
Updated: 17:06:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01313.40206185570.0970.110.092912840.09852992DE
40.03139.24050632910.0790.110.0791075890.0934987DE
120.02529.41176470590.0850.110.07694720.08737315DE
260.01920.87912087910.0910.110.07661660.08892788DE
520.063134.0425531910.0470.120.041697930.07792695DE
156-0.12-52.17391304350.230.260.0361063020.09592974DE
260-0.21-65.6250.320.8450.0361243470.25531922DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404605000.1050.0055.000.1050.1050.1054437
17403741000.10.0044.170.0920.10.092186892
17401149000.09600.000.0960.0960.0960
17400285000.096-0.001-1.030.0960.0960.0962045
17399421000.09700.000.0970.0970.09756200
17398557000.097-0.002-2.020.0970.0970.097120000
17397693000.09900.000.0960.0990.09633995
17395101000.09900.000.0990.0990.0990
17394237000.09900.000.0990.0990.0990
17393373000.0990.0044.210.0920.0990.0926537
17392509000.09500.000.0950.0950.0950
17391645000.09500.000.0950.0950.0950
17389053000.09500.000.0950.0950.09516494
17388189000.09500.000.0950.0950.0950
17387325000.09500.000.0950.0950.09599332
17386461000.09500.000.0950.0950.0950
17385597000.0950.0022.150.0940.0950.09450500
17383005000.093-0.002-2.110.0930.0930.09339733
17382141000.0950.0033.260.0950.0950.0955445
17381277000.0920.0022.220.0910.0950.091218035
17380413000.090.01520.000.0790.0950.079563454
17376957000.0750.0057.140.0750.0750.0752289
17376093000.0700.000.070.070.070
17375229000.07-0.005-6.670.0720.0720.0776500
17374365000.075-0.002-2.600.0770.0770.07540000
17373501000.07700.000.0770.0770.07723703
17370909000.077-0.001-1.280.0820.0820.07716374
17370045000.07800.000.0780.0780.0780
17369181000.07800.000.0780.0780.0780
17368317000.078-0.002-2.500.0780.0780.0785000
17367453000.080.0022.560.080.080.083125
17364861000.078-0.001-1.270.0780.0780.07816500
17363997000.07900.000.0790.0790.0790
17363133000.07900.000.0790.0790.0790
17362269000.079-0.001-1.250.080.080.07945816
17361405000.0800.000.0810.0810.08390000
17358813000.0800.000.080.080.085811
17357904600.0800.000.080.080.080
17356176600.080.0011.270.080.080.082500
17355357000.07900.000.0790.0790.0790
17352765000.07900.000.0790.0790.07912986
17350140600.0790.0011.280.0790.0790.07918000
17349309000.078-0.002-2.500.0790.0790.078108000
17346717000.0800.000.080.080.080
17345853000.0800.000.080.080.080
17344989000.0800.000.0810.0810.0837500
17344125000.08-0.003-3.610.0830.0830.079189345
17343261000.083-0.001-1.190.0830.0830.0835414
17340669000.08400.000.0840.0840.0840
17339805000.084-0.003-3.450.0830.0840.0836993
17338941000.0869999-0.004-4.400.08699990.08699990.08699995400
17338077000.09100.000.0910.0910.0910
17337213000.09100.000.0910.0910.0910
17334621000.0910.0011.110.0910.0910.09130000
17333757000.090.0078.430.0830.090.083100161
17332893000.08300.000.0830.0830.0835000
17332029000.08300.000.0850.0850.08325387
17331165000.0830.0011.220.0820.0830.08246000
17328573000.08200.000.0820.0820.08262388
17327709000.0820.0056.490.0820.0820.08250000
17326845000.07700.000.0770.0770.0772857
17325981000.0770.0034.050.0790.080.07782874

Your Recent History

Delayed Upgrade Clock