
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.013 | 13.4020618557 | 0.097 | 0.11 | 0.092 | 91284 | 0.09852992 | DE |
4 | 0.031 | 39.2405063291 | 0.079 | 0.11 | 0.079 | 107589 | 0.0934987 | DE |
12 | 0.025 | 29.4117647059 | 0.085 | 0.11 | 0.07 | 69472 | 0.08737315 | DE |
26 | 0.019 | 20.8791208791 | 0.091 | 0.11 | 0.07 | 66166 | 0.08892788 | DE |
52 | 0.063 | 134.042553191 | 0.047 | 0.12 | 0.04 | 169793 | 0.07792695 | DE |
156 | -0.12 | -52.1739130435 | 0.23 | 0.26 | 0.036 | 106302 | 0.09592974 | DE |
260 | -0.21 | -65.625 | 0.32 | 0.845 | 0.036 | 124347 | 0.25531922 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740460500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 4437 |
1740374100 | 0.1 | 0.004 | 4.17 | 0.092 | 0.1 | 0.092 | 186892 |
1740114900 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
1740028500 | 0.096 | -0.001 | -1.03 | 0.096 | 0.096 | 0.096 | 2045 |
1739942100 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 56200 |
1739855700 | 0.097 | -0.002 | -2.02 | 0.097 | 0.097 | 0.097 | 120000 |
1739769300 | 0.099 | 0 | 0.00 | 0.096 | 0.099 | 0.096 | 33995 |
1739510100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1739423700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1739337300 | 0.099 | 0.004 | 4.21 | 0.092 | 0.099 | 0.092 | 6537 |
1739250900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1739164500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1738905300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 16494 |
1738818900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1738732500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 99332 |
1738646100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1738559700 | 0.095 | 0.002 | 2.15 | 0.094 | 0.095 | 0.094 | 50500 |
1738300500 | 0.093 | -0.002 | -2.11 | 0.093 | 0.093 | 0.093 | 39733 |
1738214100 | 0.095 | 0.003 | 3.26 | 0.095 | 0.095 | 0.095 | 5445 |
1738127700 | 0.092 | 0.002 | 2.22 | 0.091 | 0.095 | 0.091 | 218035 |
1738041300 | 0.09 | 0.015 | 20.00 | 0.079 | 0.095 | 0.079 | 563454 |
1737695700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2289 |
1737609300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1737522900 | 0.07 | -0.005 | -6.67 | 0.072 | 0.072 | 0.07 | 76500 |
1737436500 | 0.075 | -0.002 | -2.60 | 0.077 | 0.077 | 0.075 | 40000 |
1737350100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 23703 |
1737090900 | 0.077 | -0.001 | -1.28 | 0.082 | 0.082 | 0.077 | 16374 |
1737004500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1736918100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1736831700 | 0.078 | -0.002 | -2.50 | 0.078 | 0.078 | 0.078 | 5000 |
1736745300 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.08 | 3125 |
1736486100 | 0.078 | -0.001 | -1.27 | 0.078 | 0.078 | 0.078 | 16500 |
1736399700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1736313300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1736226900 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 45816 |
1736140500 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 390000 |
1735881300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5811 |
1735790460 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1735617660 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.08 | 2500 |
1735535700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1735276500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 12986 |
1735014060 | 0.079 | 0.001 | 1.28 | 0.079 | 0.079 | 0.079 | 18000 |
1734930900 | 0.078 | -0.002 | -2.50 | 0.079 | 0.079 | 0.078 | 108000 |
1734671700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1734585300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1734498900 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 37500 |
1734412500 | 0.08 | -0.003 | -3.61 | 0.083 | 0.083 | 0.079 | 189345 |
1734326100 | 0.083 | -0.001 | -1.19 | 0.083 | 0.083 | 0.083 | 5414 |
1734066900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1733980500 | 0.084 | -0.003 | -3.45 | 0.083 | 0.084 | 0.083 | 6993 |
1733894100 | 0.0869999 | -0.004 | -4.40 | 0.0869999 | 0.0869999 | 0.0869999 | 5400 |
1733807700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1733721300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1733462100 | 0.091 | 0.001 | 1.11 | 0.091 | 0.091 | 0.091 | 30000 |
1733375700 | 0.09 | 0.007 | 8.43 | 0.083 | 0.09 | 0.083 | 100161 |
1733289300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 5000 |
1733202900 | 0.083 | 0 | 0.00 | 0.085 | 0.085 | 0.083 | 25387 |
1733116500 | 0.083 | 0.001 | 1.22 | 0.082 | 0.083 | 0.082 | 46000 |
1732857300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 62388 |
1732770900 | 0.082 | 0.005 | 6.49 | 0.082 | 0.082 | 0.082 | 50000 |
1732684500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 2857 |
1732598100 | 0.077 | 0.003 | 4.05 | 0.079 | 0.08 | 0.077 | 82874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions