We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TFIN
| Trevi Finanziaria Industriale SpA | 6.56 | 5.99 | 1,050.88% | 4,195,261 | |
 1AAOI
| Applied Optoelectronics Inc | 148.98 | 127.18 | 583.39% | 612 | |
 AEDES
| Aedes SpA | 0.8697 | 0.6972 | 404.17% | 159,530 | |
 1ATS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 146.00 | 113.70 | 352.01% | 107 | |
 1MU
| Micron Technology Inc | 859.30 | 659.82 | 330.77% | 21,132 | |
 1WDC
| Westn Digital Dl 10 | 490.00 | 358.50 | 272.62% | 2,643 | |
 1LPK
| LPKF Laser & Electronics SE | 20.70 | 14.95 | 260.00% | 532 | |
 1PLL
| Planet Labs PBC | 37.40 | 26.93 | 257.35% | 3,899 | |
 1STX
| Seagate Technology Plc | 778.00 | 557.55 | 252.91% | 242 | |
 1AIXA
| Aixtron SE | 57.84 | 39.85 | 221.51% | 426 | |
 1CIEN
| CIENA Corp | 489.00 | 324.95 | 198.08% | 102 | |
 STMMI
| ST Microelectronics | 64.67 | 42.74 | 194.89% | 5,311,333 | |
 1DELL
| Dell Technologies Inc | 346.50 | 228.20 | 192.90% | 467 | |
 1AMSO
| ams OSRAM AG | 23.20 | 15.24 | 191.46% | 256 | |
 1LITE
| Lumentum Holdings Inc | 770.90 | 500.50 | 185.10% | 522 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KK
| Kruso Kapital SPA | 0.0202 | -1.54 | -98.71% | 190,029 | |
 FDA
| Fidia Spa | 0.0046 | -0.1353 | -96.71% | 9,531,838 | |
 1NOW
| ServiceNow Inc | 103.95 | -614.95 | -85.54% | 1,090 | |
 MS
| Misitano & Stracuzzi SpA | 0.323 | -1.88 | -85.32% | 53,522 | |
 OEC
| Ops eCom SpA | 0.04 | -0.136 | -77.27% | 278,827 | |
 EPH
| EPH Invest SpA | 0.084 | -0.255 | -75.22% | 510,512 | |
 BFF
| BFF Bank SpA | 2.668 | -7.83 | -74.59% | 6,271,862 | |
 MEV
| Mevim SpA | 0.037 | -0.097 | -72.39% | 46,112 | |
 INCAA
| Innovatec SpA | 0.0007 | -0.0014 | -66.67% | 1,756,834 | |
 EGLA
| Euro Group Laminations SpA | 1.121 | -2.08 | -64.97% | 689,752 | |
 TISG
| Italian Sea Group | 1.476 | -2.63 | -64.09% | 600,637 | |
 DEX
| Dexelance SpA | 2.30 | -3.30 | -58.93% | 73,560 | |
 DIT
| Destination Italia Spa | 0.214 | -0.278 | -56.50% | 39,877 | |
 1LCID
| Lucid Group Inc | 5.16 | -6.66 | -56.36% | 296 | |
 1INTU
| Intuit Inc | 271.90 | -289.50 | -51.57% | 174 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7352 | 0.2384 | 47.99% | 179,465,788 | |
 ISP
| Intesa Sanpaolo Spa | 5.677 | 0.068 | 1.21% | 51,260,976 | |
 SPM
| Saipem Spa | 4.277 | 1.90 | 80.24% | 36,289,601 | |
 STLAM
| Stellantis NV | 6.356 | -3.53 | -35.73% | 31,217,191 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.818 | 1.05 | 13.44% | 28,430,838 | |
 ENEL
| Enel Spa | 9.619 | 0.776 | 8.78% | 24,891,396 | |
 NEXI
| Nexi S.p.A. | 3.436 | -0.531 | -13.39% | 14,992,730 | |
 ENI
| Eni Spa | 23.18 | 6.76 | 41.17% | 11,576,763 | |
 A2A
| A2A Spa | 2.221 | -0.098 | -4.23% | 10,669,651 | |
| FDA
| Fidia Spa | 0.0046 | -0.1353 | -96.71% | 9,531,838 | |
 BPE
| Bper Banca SPA | 11.592 | 1.02 | 9.67% | 8,335,219 | |
 TES
| Tesmec | 0.2595 | 0.1099 | 73.46% | 7,686,493 | |
 CPR
| Davide Campari | 5.468 | -0.408 | -6.94% | 7,235,455 | |
 BAMI
| Banco BPM SpA | 13.29 | 1.04 | 8.49% | 6,585,855 | |
 SRG
| Snam SpA | 6.234 | 0.564 | 9.95% | 6,467,887 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1KLAC
| KLA Corp | 1,814.20 | 778.00 | 75.08% | 18 | |
| 1MU
| Micron Technology Inc | 859.30 | 659.82 | 330.77% | 21,250 | |
| 1STX
| Seagate Technology Plc | 778.00 | 557.55 | 252.91% | 242 | |
 1STRL
| Sterling Infrastructure Inc | 810.00 | 525.00 | 184.21% | 22 | |
| 1LITE
| Lumentum Holdings Inc | 770.90 | 500.50 | 185.10% | 522 | |
 1ASML
| ASML Holding NV | 1,447.40 | 472.30 | 48.44% | 3,132 | |
| 1WDC
| Westn Digital Dl 10 | 490.00 | 358.50 | 272.62% | 2,654 | |
| 1CIEN
| CIENA Corp | 489.00 | 324.95 | 198.08% | 105 | |
 1GEV
| GE Vernova LLC | 834.60 | 293.60 | 54.27% | 48 | |
 1CAT
| Caterpillar Inc | 790.40 | 278.40 | 54.37% | 72 | |
 1AMD
| Advanced Micro Devices Inc | 447.50 | 260.80 | 139.69% | 19,236 | |
| 1DELL
| Dell Technologies Inc | 346.50 | 228.20 | 192.90% | 467 | |
 1VACN
| VAT Group AG | 655.00 | 225.00 | 52.33% | 28 | |
 1FN
| Fabrinet | 612.80 | 223.70 | 57.49% | 26 | |
 1AMAT
| Applied Materials Inc | 419.50 | 191.35 | 83.87% | 157 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| 1NOW
| ServiceNow Inc | 103.95 | -614.95 | -85.54% | 1,090 | |
 1GIVN
| Givaudan SA | 3,121.00 | -439.00 | -12.33% | 1 | |
 1MELI
| MercadoLibre Inc | 1,418.00 | -407.20 | -22.31% | 46 | |
 1RHM
| Rheinmetall AG | 1,188.00 | -342.00 | -22.35% | 2,352 | |
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 550.40 | -320.40 | -36.79% | 2 | |
| 1INTU
| Intuit Inc | 271.90 | -289.50 | -51.57% | 174 | |
 1PGHN
| Partners Group Holding | 773.80 | -226.20 | -22.62% | 9 | |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 477.50 | -155.60 | -24.58% | 1,231 | |
 1HUBS
| HubSpot Inc | 193.00 | -135.10 | -41.18% | 60 | |
 1ISRG
| Intuitive Surgical Inc | 353.65 | -132.95 | -27.32% | 31 | |
 1EL
| Essilorluxottica | 176.70 | -131.50 | -42.67% | 5,399 | |
 1COIN
| Coinbase Global Inc | 139.02 | -98.63 | -41.50% | 4,305 | |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 440.40 | -94.80 | -17.71% | 44 | |
 1COR
| Cencora Inc | 219.80 | -94.30 | -30.02% | 2 | |
 1ZS
| Zscaler Inc | 115.90 | -93.10 | -44.55% | 322 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 74.21 | 8.61 | 13.12% | 5,615,311 | |
| ISP
| Intesa Sanpaolo Spa | 5.677 | 0.068 | 1.21% | 51,260,976 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.818 | 1.05 | 13.44% | 28,430,838 | |
| ENI
| Eni Spa | 23.18 | 6.76 | 41.17% | 11,581,540 | |
| ENEL
| Enel Spa | 9.619 | 0.776 | 8.78% | 24,891,396 | |
| STLAM
| Stellantis NV | 6.356 | -3.53 | -35.73% | 31,209,814 | |
 RACE
| Ferrari NV | 300.75 | -39.15 | -11.52% | 596,489 | |
| STMMI
| ST Microelectronics | 64.67 | 42.74 | 194.89% | 5,311,333 | |
 LDO
| Leonardo SpA | 50.98 | 3.98 | 8.47% | 2,808,503 | |
 PRY
| Prysmian SpA | 147.70 | 63.90 | 76.25% | 1,121,607 | |
| SPM
| Saipem Spa | 4.277 | 1.90 | 80.24% | 36,321,632 | |
| TIT
| Telecom Italia SpA | 0.7352 | 0.2384 | 47.99% | 180,022,066 | |
 G
| Generali | 38.59 | 4.43 | 12.97% | 2,732,542 | |
| BPE
| Bper Banca SPA | 11.592 | 1.02 | 9.67% | 8,330,414 | |
| BAMI
| Banco BPM SpA | 13.29 | 1.04 | 8.49% | 6,585,855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
