We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TFIN
| Trevi Finanziaria Industriale SpA | 6.99 | 6.45 | 1,201.68% | 4,279,681 | |
 1AAOI
| Applied Optoelectronics Inc | 164.20 | 142.00 | 639.64% | 566 | |
 1ATS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 155.40 | 123.25 | 383.36% | 107 | |
 AEDES
| Aedes SpA | 0.812 | 0.6395 | 370.72% | 158,131 | |
 1MU
| Micron Technology Inc | 916.40 | 710.35 | 344.75% | 20,742 | |
 1LPK
| LPKF Laser & Electronics SE | 22.10 | 16.55 | 298.20% | 556 | |
 1WDC
| Westn Digital Dl 10 | 516.60 | 384.66 | 291.54% | 2,637 | |
 1PLL
| Planet Labs PBC | 38.80 | 28.63 | 281.36% | 3,851 | |
 1STX
| Seagate Technology Plc | 826.00 | 607.20 | 277.51% | 241 | |
 1AIXA
| Aixtron SE | 60.62 | 43.21 | 248.19% | 410 | |
 1HUT
| Hut 8 Corp | 116.78 | 82.78 | 243.47% | 57 | |
 1CIEN
| CIENA Corp | 545.80 | 383.15 | 235.57% | 102 | |
 STMMI
| ST Microelectronics | 68.54 | 47.70 | 228.89% | 5,349,187 | |
 1FEY2
| FuelCell Energy Inc | 18.95 | 13.19 | 228.88% | 5,405 | |
 1LITE
| Lumentum Holdings Inc | 837.40 | 578.50 | 223.45% | 520 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KK
| Kruso Kapital SPA | 0.0203 | -1.53 | -98.69% | 177,447 | |
 1BKNG
| Booking Holdings Inc | 142.00 | -4,275.00 | -96.79% | 59 | |
 FDA
| Fidia Spa | 0.0048 | -0.1417 | -96.72% | 9,444,592 | |
 1NOW
| ServiceNow Inc | 104.15 | -603.15 | -85.27% | 1,051 | |
 MS
| Misitano & Stracuzzi SpA | 0.312 | -1.80 | -85.21% | 53,547 | |
 MTVFR
| Mondo TV France SA | 0.0055 | -0.021 | -79.25% | 383,600 | |
 EPH
| EPH Invest SpA | 0.0816 | -0.2984 | -78.53% | 509,261 | |
 OEC
| Ops eCom SpA | 0.0404 | -0.1301 | -76.30% | 283,031 | |
 BFF
| BFF Bank SpA | 2.628 | -7.99 | -75.25% | 6,224,907 | |
 MEV
| Mevim SpA | 0.037 | -0.1025 | -73.48% | 47,476 | |
 ATON
| Aton Green Storage Spa | 0.528 | -1.13 | -68.19% | 18,026 | |
 EGLA
| Euro Group Laminations SpA | 1.127 | -2.04 | -64.45% | 688,858 | |
 TISG
| Italian Sea Group | 1.51 | -2.50 | -62.34% | 598,759 | |
 INCAA
| Innovatec SpA | 0.0008 | -0.0013 | -61.90% | 1,940,943 | |
 DEX
| Dexelance SpA | 2.30 | -3.26 | -58.63% | 72,600 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7282 | 0.2375 | 48.40% | 181,010,902 | |
 ISP
| Intesa Sanpaolo Spa | 5.666 | 0.056 | 1.00% | 51,212,479 | |
 SPM
| Saipem Spa | 4.34 | 2.03 | 88.12% | 36,508,687 | |
 STLAM
| Stellantis NV | 6.37 | -3.09 | -32.66% | 31,460,682 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.894 | 1.25 | 16.34% | 28,675,520 | |
 ENEL
| Enel Spa | 9.524 | 0.639 | 7.19% | 24,944,578 | |
 NEXI
| Nexi S.p.A. | 3.406 | -0.552 | -13.95% | 14,971,900 | |
 ENI
| Eni Spa | 23.575 | 7.41 | 45.81% | 11,573,666 | |
 A2A
| A2A Spa | 2.209 | -0.121 | -5.19% | 10,676,101 | |
| FDA
| Fidia Spa | 0.0048 | -0.1417 | -96.72% | 9,444,592 | |
 BPE
| Bper Banca SPA | 11.53 | 0.84 | 7.86% | 8,358,552 | |
 TES
| Tesmec | 0.276 | 0.1316 | 91.14% | 7,690,485 | |
 CPR
| Davide Campari | 5.392 | -0.504 | -8.55% | 7,258,462 | |
 BAMI
| Banco BPM SpA | 13.285 | 0.825 | 6.62% | 6,605,786 | |
 SRG
| Snam SpA | 6.222 | 0.454 | 7.87% | 6,457,158 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1FIX
| Comfort Systems USA Inc | 1,639.00 | 831.00 | 102.85% | 3 | |
 1KLAC
| KLA Corp | 1,773.60 | 757.40 | 74.53% | 18 | |
| 1MU
| Micron Technology Inc | 916.40 | 710.35 | 344.75% | 20,742 | |
| 1STX
| Seagate Technology Plc | 826.00 | 607.20 | 277.51% | 241 | |
| 1LITE
| Lumentum Holdings Inc | 837.40 | 578.50 | 223.45% | 519 | |
 1STRL
| Sterling Infrastructure Inc | 827.80 | 551.10 | 199.17% | 22 | |
 1ASML
| ASML Holding NV | 1,488.60 | 526.00 | 54.64% | 3,099 | |
| 1WDC
| Westn Digital Dl 10 | 516.60 | 384.66 | 291.54% | 2,627 | |
| 1CIEN
| CIENA Corp | 545.80 | 383.15 | 235.57% | 99 | |
 1GEV
| GE Vernova LLC | 843.80 | 329.80 | 64.16% | 48 | |
 1CAT
| Caterpillar Inc | 804.40 | 304.90 | 61.04% | 71 | |
 1AMD
| Advanced Micro Devices Inc | 458.80 | 272.64 | 146.45% | 18,944 | |
 1VACN
| VAT Group AG | 674.20 | 246.20 | 57.52% | 26 | |
 1DELL
| Dell Technologies Inc | 362.85 | 245.63 | 209.55% | 457 | |
 1COHR
| Coherent Corp | 364.40 | 220.40 | 153.06% | 174 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| 1BKNG
| Booking Holdings Inc | 142.00 | -4,275.00 | -96.79% | 60 | |
| 1NOW
| ServiceNow Inc | 104.15 | -603.15 | -85.27% | 1,051 | |
 1MELI
| MercadoLibre Inc | 1,421.60 | -404.80 | -22.16% | 45 | |
 1RHM
| Rheinmetall AG | 1,193.00 | -350.00 | -22.68% | 2,323 | |
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 567.30 | -303.50 | -34.85% | 2 | |
 1INTU
| Intuit Inc | 269.65 | -277.65 | -50.73% | 171 | |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 462.25 | -187.75 | -28.88% | 1,229 | |
 1ALNY
| Alnylam Pharmace Dl 0001 | 245.30 | -177.40 | -41.97% | 4 | |
 1PODD
| Insulet Corp Dl 001 | 124.25 | -145.05 | -53.86% | 12 | |
 1ISRG
| Intuitive Surgical Inc | 346.50 | -141.00 | -28.92% | 31 | |
 1EL
| Essilorluxottica | 170.55 | -138.15 | -44.75% | 5,337 | |
 1HUBS
| HubSpot Inc | 190.00 | -129.40 | -40.51% | 59 | |
 1REGN
| Regeneron Pharmaceuticals Inc | 509.90 | -111.90 | -18.00% | 6 | |
 1ROP
| Roper Technologies Inc | 285.50 | -109.60 | -27.74% | 12 | |
 1DPZ
| Dominos Pizza Inc | 265.00 | -102.65 | -27.92% | 10 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 73.81 | 8.33 | 12.72% | 5,656,757 | |
| ISP
| Intesa Sanpaolo Spa | 5.666 | 0.056 | 1.00% | 51,212,479 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.894 | 1.25 | 16.34% | 28,675,520 | |
| ENI
| Eni Spa | 23.575 | 7.41 | 45.81% | 11,573,666 | |
| ENEL
| Enel Spa | 9.524 | 0.639 | 7.19% | 24,944,578 | |
| STLAM
| Stellantis NV | 6.37 | -3.09 | -32.66% | 31,460,682 | |
 RACE
| Ferrari NV | 297.75 | -34.95 | -10.50% | 595,783 | |
| STMMI
| ST Microelectronics | 68.54 | 47.70 | 228.89% | 5,349,187 | |
 LDO
| Leonardo SpA | 50.95 | 4.05 | 8.64% | 2,811,607 | |
| SPM
| Saipem Spa | 4.34 | 2.03 | 88.12% | 36,508,687 | |
 PRY
| Prysmian SpA | 154.75 | 69.63 | 81.80% | 1,121,626 | |
| TIT
| Telecom Italia SpA | 0.7282 | 0.2375 | 48.40% | 181,010,902 | |
| BPE
| Bper Banca SPA | 11.53 | 0.84 | 7.86% | 8,358,552 | |
 G
| Generali | 38.86 | 4.46 | 12.97% | 2,730,575 | |
| BAMI
| Banco BPM SpA | 13.285 | 0.825 | 6.62% | 6,605,786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
