Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 28,560 |
|
|||||
| News | - | ||||||
| Day High | 0.275 | Low High |
|||||
| Day Low | 0.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Appia Rare Earths And Uranium Corp | API | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -5.45% | 0.26 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.275 | 0.26 | 0.275 | 0.26 | 0.275 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 28,560 | - | 0.06 - 0.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:27 | 7,000 | $ 0.26 | CAD |
Appia Rare Earths And Ur... News
Real-Time news about Appia Rare Earths And Uranium Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical API Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.285 | 0.30 | 0.24 | 0.2825038 | 174,644 | -0.025 | -8.77% |
| 1 Month | 0.235 | 0.31 | 0.19 | 0.2625475 | 156,652 | 0.025 | 10.64% |
| 3 Months | 0.225 | 0.31 | 0.06 | 0.1787375 | 389,936 | 0.035 | 15.56% |
| 6 Months | 0.165 | 0.31 | 0.06 | 0.1774132 | 259,325 | 0.095 | 57.58% |
| 1 Year | 0.38 | 0.41 | 0.06 | 0.198719 | 170,009 | -0.12 | -31.58% |
| 3 Years | 0.38 | 1.02 | 0.06 | 0.4607391 | 165,045 | -0.12 | -31.58% |
| 5 Years | 0.19 | 1.02 | 0.06 | 0.4146576 | 134,855 | 0.07 | 36.84% |
