We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

API Appia Rare Earths And Uranium Corp

-0.015 (-5.45%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 28,560
Bid Price 0.255
Ask Price 0.29
News -
Day High 0.275


52 Week Range


Day Low 0.26
Share Name Share Symbol Market Stock Type
Appia Rare Earths And Uranium Corp API CSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.015 -5.45% 0.26 16:00:01
Open Price Low Price High Price Close Price Previous Close
0.275 0.26 0.275 0.26 0.275
Trades Shares Traded Average Volume 52 Week Range
11 28,560 - 0.06 - 0.41
Last Trade Type Quantity Price Currency
14:58:27 7,000 $ 0.26 CAD

Appia Rare Earths And Ur... News

Real-Time news about Appia Rare Earths And Uranium Corp (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No API Message Board. Create One! See More Posts on API Message Board See More Message Board Posts

Historical API Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2850.300.240.2825038174,644-0.025-8.77%
1 Month0.2350.310.190.2625475156,6520.02510.64%
3 Months0.2250.310.060.1787375389,9360.03515.56%
6 Months0.1650.310.060.1774132259,3250.09557.58%
1 Year0.380.410.060.198719170,009-0.12-31.58%
3 Years0.381.020.060.4607391165,045-0.12-31.58%
5 Years0.,8550.0736.84%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |