API API

Appia Rare Earths And Ur... Share Price - API

0.385
0.01 (2.67%)
0.385
Volume 143,510
Bid Price 0.38
Ask Price 0.40
News -
Day High 0.39

Low
0.35

52 Week Range

High
1.02

Day Low 0.37
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
CSE Level 1
Monthly Subscription
for only
US$4.40
CSE Level 1 and Level 2
Monthly Subscription
for only
US$13.20
VAT not included
Stock Name Stock Symbol Market Stock Type
Appia Rare Earths And Uranium Corp API CSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 2.67% 0.385 15:10:36
Open Price Low Price High Price Close Price Previous Close
0.39 0.37 0.39 0.385 0.375
Trades Stocks Traded Average Volume 52 Week Range
37 143,510 - 0.35 - 1.02
Last Trade Type Quantity Price Currency
14:54:39 500 $ 0.385 CAD

Period:

Draw Mode:

Appia Rare Earths And Ur... News

Real-Time news about Appia Rare Earths And Uranium Corp (Canadian Securities Exchange): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical API Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.410.430.350.391222185,546-0.025-6.1%
1 Month0.620.620.350.4564413137,508-0.235-37.9%
3 Months0.560.760.350.5961013170,187-0.175-31.25%
6 Months0.610.760.350.5728005140,726-0.225-36.89%
1 Year0.741.020.350.6773292161,012-0.355-47.97%
3 Years0.331.020.100.5069479147,9620.05516.67%
5 Years0.151.020.100.4576093106,4030.235156.67%
Your Recent History
CSE
API
Appia Rare..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 01:54:50