Volume | 171,202 |
|
|||||
News | - | ||||||
Day High | 0.125 | Low High |
|||||
Day Low | 0.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Appia Rare Earths And Uranium Corp | API | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.11 | 0.125 | 0.11 | 0.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
21 | 171,202 | - | 0.06 - 0.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:23 | 12,000 | $ 0.11 | CAD |
Appia Rare Earths And Ur... News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical API Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.11 | 0.1167045 | 40,238 | -0.02 | -15.38% |
1 Month | 0.16 | 0.16 | 0.11 | 0.1257353 | 75,834 | -0.05 | -31.25% |
3 Months | 0.18 | 0.20 | 0.105 | 0.138154 | 209,426 | -0.07 | -38.89% |
6 Months | 0.24 | 0.31 | 0.105 | 0.1769501 | 153,828 | -0.13 | -54.17% |
1 Year | 0.20 | 0.31 | 0.06 | 0.1718513 | 200,200 | -0.09 | -45.00% |
3 Years | 0.62 | 1.02 | 0.06 | 0.3874905 | 148,769 | -0.51 | -82.26% |
5 Years | 0.31 | 1.02 | 0.06 | 0.3938162 | 144,128 | -0.20 | -64.52% |