We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 3.0303030303 | 0.165 | 0.19 | 0.16 | 49919 | 0.17865935 | CS |
| 4 | -0.005 | -2.85714285714 | 0.175 | 0.19 | 0.16 | 53515 | 0.17805377 | CS |
| 12 | 0.015 | 9.67741935484 | 0.155 | 0.19 | 0.15 | 101353 | 0.1686284 | CS |
| 26 | -0.005 | -2.85714285714 | 0.175 | 0.25 | 0.15 | 152013 | 0.18575445 | CS |
| 52 | 0.085 | 100 | 0.085 | 0.62 | 0.085 | 198688 | 0.22586711 | CS |
| 156 | 0.01 | 6.25 | 0.16 | 0.62 | 0.06 | 164622 | 0.17877793 | CS |
| 260 | -0.72 | -80.8988764045 | 0.89 | 1.02 | 0.06 | 146020 | 0.29586506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1781903100 | 0.17 | -0.005 | -2.86 | 0.185 | 0.19 | 0.17 | 12631 |
| 1781816700 | 0.175 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 36755 |
| 1781730300 | 0.175 | -0.01 | -5.41 | 0.18 | 0.18 | 0.175 | 28464 |
| 1781643900 | 0.185 | 0.015 | 8.82 | 0.175 | 0.185 | 0.175 | 139755 |
| 1781557500 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 18512 |
| 1781298300 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 26109 |
| 1781211900 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.16 | 20250 |
| 1781125500 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 15171 |
| 1781039100 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.16 | 67450 |
| 1780952700 | 0.175 | 0.005 | 2.94 | 0.17 | 0.18 | 0.17 | 78306 |
| 1780693500 | 0.17 | -0.015 | -8.11 | 0.19 | 0.19 | 0.17 | 108387 |
| 1780607100 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 500 |
| 1780520700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 27495 |
| 1780434300 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 12500 |
| 1780347900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 16050 |
| 1780088700 | 0.18 | -0.005 | -2.70 | 0.185 | 0.19 | 0.18 | 61594 |
| 1780002300 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 17000 |
| 1779915900 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.18 | 28000 |
| 1779829500 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 85347 |
| 1779743100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 92545 |
| 1779483900 | 0.18 | 0.01 | 5.88 | 0.175 | 0.185 | 0.175 | 190107 |
| 1779397500 | 0.17 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 18313 |
| 1779311100 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.17 | 37562 |
| 1779224700 | 0.175 | 0.005 | 2.94 | 0.175 | 0.18 | 0.17 | 40113 |
| 1778879100 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 38200 |
| 1778792700 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.165 | 13649 |
| 1778706300 | 0.18 | 0.01 | 5.88 | 0.165 | 0.18 | 0.165 | 46500 |
| 1778619900 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 15296 |
| 1778533500 | 0.165 | 0 | 0.00 | 0.165 | 0.175 | 0.16 | 78920 |
| 1778274300 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 12750 |
| 1778187900 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.165 | 80500 |
| 1778101500 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 352802 |
| 1778015100 | 0.17 | 0.01 | 6.25 | 0.16 | 0.175 | 0.16 | 70750 |
| 1777928700 | 0.16 | 0 | 0.00 | 0.165 | 0.17 | 0.1575 | 403376 |
| 1777669500 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.15 | 163730 |
| 1777583100 | 0.16 | 0.005 | 3.23 | 0.155 | 0.165 | 0.1525 | 143200 |
| 1777496700 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.1525 | 99791 |
| 1777410300 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 194013 |
| 1777323900 | 0.155 | -0.01 | -6.06 | 0.175 | 0.175 | 0.155 | 181329 |
| 1777064700 | 0.165 | -0.005 | -2.94 | 0.17 | 0.175 | 0.165 | 621063 |
| 1776978300 | 0.17 | 0.005 | 3.03 | 0.175 | 0.175 | 0.1575 | 43415 |
| 1776891900 | 0.165 | 0.005 | 3.13 | 0.165 | 0.17 | 0.165 | 125528 |
| 1776805500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 5343 |
| 1776719100 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 395740 |
| 1776459900 | 0.16 | -0.01 | -5.88 | 0.165 | 0.17 | 0.16 | 190705 |
| 1776373500 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 58705 |
| 1776287100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 77900 |
| 1776200700 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 4050 |
| 1776114300 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.165 | 59125 |
| 1775855100 | 0.175 | 0.005 | 2.94 | 0.165 | 0.175 | 0.165 | 82750 |
| 1775768700 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.16 | 141473 |
| 1775682300 | 0.18 | -0.005 | -2.70 | 0.18 | 0.19 | 0.18 | 33033 |
| 1775595900 | 0.185 | -0.005 | -2.63 | 0.18 | 0.185 | 0.18 | 9500 |
| 1775509500 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.185 | 18286 |
| 1775163900 | 0.185 | 0.005 | 2.78 | 0.175 | 0.185 | 0.175 | 35477 |
| 1775077500 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 74976 |
| 1774991100 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.165 | 73308 |
| 1774904700 | 0.18 | 0.01 | 5.88 | 0.18 | 0.19 | 0.18 | 268518 |
| 1774645500 | 0.17 | 0.015 | 9.68 | 0.155 | 0.185 | 0.155 | 498515 |
| 1774559100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 13000 |
| 1774472700 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 27917 |
| 1774386300 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 45500 |
| 1774299900 | 0.155 | -0.005 | -3.13 | 0.155 | 0.16 | 0.15 | 72500 |
| 1774040700 | 0.16 | -0.005 | -3.03 | 0.16 | 0.17 | 0.15 | 129803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
