We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.095 | 0.105 | 0.09 | 57116 | 0.09989057 | CS |
| 4 | -0.02 | -17.3913043478 | 0.115 | 0.125 | 0.09 | 51931 | 0.10777198 | CS |
| 12 | -0.02 | -17.3913043478 | 0.115 | 0.14 | 0.09 | 179378 | 0.11934735 | CS |
| 26 | -0.105 | -52.5 | 0.2 | 0.21 | 0.09 | 184618 | 0.13104478 | CS |
| 52 | -0.07 | -42.4242424242 | 0.165 | 0.31 | 0.06 | 211299 | 0.16218278 | CS |
| 156 | -0.785 | -89.2045454545 | 0.88 | 1.02 | 0.06 | 150888 | 0.34957592 | CS |
| 260 | -0.185 | -66.0714285714 | 0.28 | 1.02 | 0.06 | 150589 | 0.37959959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721941500 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1721855100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 13715 |
| 1721768700 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 77000 |
| 1721682300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721423100 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 132750 |
| 1721336700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721250300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 122432 |
| 1721163900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 1000 |
| 1721077500 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 110090 |
| 1720818300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 103554 |
| 1720731900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720645500 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 16000 |
| 1720559100 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 35000 |
| 1720472700 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 48024 |
| 1720213500 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 6000 |
| 1720127100 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.11 | 26300 |
| 1720040700 | 0.125 | 0.015 | 13.64 | 0.115 | 0.125 | 0.115 | 102336 |
| 1719954300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1719608700 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 30700 |
| 1719522300 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 64000 |
| 1719435900 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 30000 |
| 1719349500 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 16700 |
| 1719263100 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 13100 |
| 1719003900 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 158000 |
| 1718917500 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 48330 |
| 1718831100 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 2101 |
| 1718744700 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 2600 |
| 1718658300 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 62625 |
| 1718399100 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 70500 |
| 1718312700 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 13330 |
| 1718226300 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 27050 |
| 1718139900 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.1075 | 298657 |
| 1718053440 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 49750 |
| 1717794300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 60486 |
| 1717707900 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 94100 |
| 1717621500 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 231037 |
| 1717535100 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 96360 |
| 1717448700 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.12 | 75785 |
| 1717189500 | 0.125 | 0.005 | 4.17 | 0.115 | 0.13 | 0.115 | 246000 |
| 1717103100 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 153492 |
| 1717016700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 314918 |
| 1716930300 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 1022181 |
| 1716843900 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 196078 |
| 1716584700 | 0.115 | -0.015 | -11.54 | 0.125 | 0.14 | 0.115 | 1303631 |
| 1716498300 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 67000 |
| 1716411900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 161663 |
| 1716325500 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.125 | 576250 |
| 1715979900 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 165800 |
| 1715893500 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.115 | 344540 |
| 1715807100 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 1654300 |
| 1715720700 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.12 | 218947 |
| 1715634300 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.125 | 188632 |
| 1715375100 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.13 | 144442 |
| 1715288700 | 0.14 | 0.015 | 12.00 | 0.135 | 0.14 | 0.125 | 541643 |
| 1715202300 | 0.125 | 0 | 0.00 | 0.13 | 0.135 | 0.125 | 89900 |
| 1715115900 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.115 | 84688 |
| 1715029500 | 0.115 | -0.005 | -4.17 | 0.115 | 0.125 | 0.115 | 124568 |
| 1714770300 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 21679 |
| 1714683900 | 0.11 | -0.01 | -8.33 | 0.125 | 0.125 | 0.11 | 171202 |
| 1714597500 | 0.12 | 0.005 | 4.35 | 0.125 | 0.125 | 0.12 | 7000 |
| 1714511100 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 44071 |
| 1714424700 | 0.115 | 0 | 0.00 | 0.125 | 0.125 | 0.11 | 15035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
