Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Appia Rare Earths And Uranium Corp | API | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.00% | 0.12 | 13:53:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.12 | 0.13 | 0.12 | 0.125 |
API Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.15 | 0.115 | 0.1271199 | 99,084 | -0.015 | -11.11% |
| 1 Month | 0.125 | 0.16 | 0.105 | 0.1248129 | 159,361 | -0.005 | -4.00% |
| 3 Months | 0.20 | 0.21 | 0.105 | 0.1417505 | 207,567 | -0.08 | -40.00% |
| 6 Months | 0.205 | 0.31 | 0.105 | 0.1841716 | 166,831 | -0.085 | -41.46% |
| 1 Year | 0.23 | 0.31 | 0.06 | 0.1729226 | 199,791 | -0.11 | -47.83% |
| 3 Years | 0.67 | 1.02 | 0.06 | 0.3919568 | 149,375 | -0.55 | -82.09% |
| 5 Years | 0.32 | 1.02 | 0.06 | 0.3947059 | 143,964 | -0.20 | -62.50% |
API 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 75,042 |
| Apr 18 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 4,000 |
| Apr 17 2024 | 0.125 | 0.00 | 0.00% | 0.135 | 0.135 | 0.115 | 355,672 |
| Apr 16 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.15 | 0.125 | 39,700 |
| Apr 15 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 39,050 |
| Apr 12 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.13 | 57,000 |
| Apr 11 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 151 |
| Apr 10 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 7,400 |
| Apr 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 08 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 3,190 |
| Apr 05 2024 | 0.135 | -0.005 | -3.57% | 0.15 | 0.15 | 0.13 | 115,900 |
| Apr 04 2024 | 0.14 | -0.015 | -9.68% | 0.16 | 0.16 | 0.14 | 163,642 |
| Apr 03 2024 | 0.155 | 0.02 | 14.81% | 0.14 | 0.16 | 0.14 | 200,405 |
| Apr 02 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.15 | 0.13 | 239,103 |
| Apr 01 2024 | 0.14 | 0.02 | 16.67% | 0.125 | 0.14 | 0.125 | 111,860 |
| Mar 28 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.125 | 0.11 | 176,650 |
| Mar 27 2024 | 0.12 | 0.015 | 14.29% | 0.105 | 0.125 | 0.105 | 204,600 |
| Mar 26 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 117,551 |
| Mar 25 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.105 | 157,900 |
| Mar 22 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.11 | 874,732 |
| Mar 21 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.12 | 192,850 |
| Mar 20 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.125 | 82,950 |
