ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

API Appia Rare Earths And Uranium Corp

0.14
0.005 (3.70%)
Feb 21 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Appia Rare Earths And Uranium Corp API CSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.005 3.70% 0.14 15:11:46
Open Price Low Price High Price Close Price Previous Close
0.14 0.13 0.145 0.14 0.135
more quote information »

API Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.180.130.1492856270,905-0.03-17.65%
1 Month0.2050.210.130.1703089133,769-0.065-31.71%
3 Months0.290.290.130.2081935110,086-0.15-51.72%
6 Months0.170.310.060.1860563243,448-0.03-17.65%
1 Year0.2850.310.060.1892159177,878-0.145-50.88%
3 Years0.761.020.060.4405749152,097-0.62-81.58%
5 Years0.3651.020.060.4093267136,532-0.225-61.64%

API 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.14 0.005 3.70% 0.14 0.145 0.13 795,077
Feb 20 2024 0.135 -0.02 -12.90% 0.165 0.165 0.135 588,441
Feb 16 2024 0.155 -0.025 -13.89% 0.17 0.175 0.155 264,816
Feb 15 2024 0.18 0.005 2.86% 0.175 0.18 0.16 193,864
Feb 14 2024 0.175 0.005 2.94% 0.17 0.175 0.165 36,500
Feb 13 2024 0.17 -0.005 -2.86% 0.17 0.175 0.165 51,117
Feb 12 2024 0.175 -0.005 -2.78% 0.18 0.185 0.17 508,377
Feb 09 2024 0.18 -0.01 -5.26% 0.20 0.20 0.18 105,617
Feb 08 2024 0.19 0.00 0.00% 0.18 0.195 0.175 120,539
Feb 07 2024 0.19 -0.015 -7.32% 0.185 0.19 0.175 47,063
Feb 06 2024 0.205 0.025 13.89% 0.175 0.205 0.17 126,510
Feb 05 2024 0.18 -0.005 -2.70% 0.19 0.19 0.17 98,561
Feb 02 2024 0.185 -0.015 -7.50% 0.195 0.195 0.18 113,809
Feb 01 2024 0.20 0.01 5.26% 0.195 0.20 0.185 32,360
Jan 31 2024 0.19 -0.01 -5.00% 0.20 0.20 0.19 21,170
Jan 30 2024 0.20 0.00 0.00% 0.21 0.21 0.19 70,570
Jan 29 2024 0.20 0.00 0.00% 0.21 0.21 0.20 11,900
Jan 26 2024 0.20 0.005 2.56% 0.20 0.20 0.195 27,256
Jan 25 2024 0.195 -0.015 -7.14% 0.20 0.21 0.195 30,028
Jan 24 2024 0.21 0.00 0.00% 0.205 0.21 0.20 93,105
Jan 23 2024 0.21 -0.005 -2.33% 0.22 0.22 0.195 96,352
Jan 22 2024 0.215 0.005 2.38% 0.205 0.215 0.205 25,800
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com