We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.54545454545 | 0.11 | 0.11 | 0.1 | 36102 | 0.10610797 | CS |
| 4 | 0.015 | 16.6666666667 | 0.09 | 0.13 | 0.08 | 72087 | 0.10710389 | CS |
| 12 | 0.035 | 50 | 0.07 | 0.13 | 0.07 | 77014 | 0.09504405 | CS |
| 26 | 0.015 | 16.6666666667 | 0.09 | 0.13 | 0.065 | 81426 | 0.09149913 | CS |
| 52 | -0.065 | -38.2352941176 | 0.17 | 0.18 | 0.065 | 127962 | 0.11527723 | CS |
| 156 | -0.475 | -81.8965517241 | 0.58 | 0.76 | 0.06 | 133502 | 0.23779394 | CS |
| 260 | -0.17 | -61.8181818182 | 0.275 | 1.02 | 0.06 | 151804 | 0.3674256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 26900 |
| 1739484300 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 77500 |
| 1739397900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 11500 |
| 1739311500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1739225100 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 41510 |
| 1738965900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 40000 |
| 1738879500 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 88478 |
| 1738793100 | 0.11 | -0.01 | -8.33 | 0.115 | 0.12 | 0.11 | 76100 |
| 1738706700 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.1 | 22249 |
| 1738620300 | 0.105 | -0.005 | -4.55 | 0.105 | 0.115 | 0.105 | 18000 |
| 1738361100 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 6500 |
| 1738274700 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.105 | 36918 |
| 1738188300 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 99570 |
| 1738101900 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 43524 |
| 1738015500 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 8320 |
| 1737756300 | 0.11 | 0 | 0.00 | 0.11 | 0.13 | 0.105 | 352930 |
| 1737669900 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 52000 |
| 1737583500 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.095 | 238970 |
| 1737497100 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.09 | 130162 |
| 1737410700 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 53000 |
| 1737151500 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 34500 |
| 1737065100 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 83600 |
| 1736978700 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 29000 |
| 1736892300 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 18920 |
| 1736805900 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 94894 |
| 1736546700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3825 |
| 1736460300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 16675 |
| 1736373900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 8000 |
| 1736287500 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 38000 |
| 1736201100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 17000 |
| 1735941900 | 0.085 | 0.01 | 13.33 | 0.08 | 0.09 | 0.08 | 159000 |
| 1735855500 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 73000 |
| 1735682700 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 35512 |
| 1735596300 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 146670 |
| 1735337100 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 146900 |
| 1735077900 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 8635 |
| 1734991500 | 0.09 | -0.005 | -5.26 | 0.09 | 0.1 | 0.09 | 24901 |
| 1734732300 | 0.095 | 0.005 | 5.56 | 0.085 | 0.1 | 0.085 | 166380 |
| 1734645900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 43900 |
| 1734559500 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 51000 |
| 1734473100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 45150 |
| 1734386700 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.0825 | 30500 |
| 1734127500 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 77344 |
| 1734041100 | 0.08 | -0.025 | -23.81 | 0.105 | 0.105 | 0.075 | 542692 |
| 1733954700 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1024999 | 18000 |
| 1733868300 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 43464 |
| 1733781900 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.09 | 80543 |
| 1733522700 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 36610 |
| 1733436300 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.09 | 63508 |
| 1733349900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 123800 |
| 1733263500 | 0.105 | 0.015 | 16.67 | 0.09 | 0.11 | 0.09 | 408126 |
| 1733177100 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 37000 |
| 1732917900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 37000 |
| 1732831500 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 3525 |
| 1732745100 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 27000 |
| 1732658700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 26000 |
| 1732572300 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 80000 |
| 1732313100 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 102000 |
| 1732226700 | 0.07 | -0.02 | -22.22 | 0.08 | 0.08 | 0.07 | 267200 |
| 1732140300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732053900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 32000 |
| 1731967500 | 0.09 | 0.015 | 20.00 | 0.075 | 0.09 | 0.07 | 159301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
