Period:
Draw Mode:
Low
0.025
High
0.45
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Hempshire Group Inc | HMPG | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.03 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.025 - 0.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 1,000 | $ 0.03 | CAD |
Hempshire News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/29/2023 | 18:39 | PR Newswire (Canada) | Hempshire Group Announces First Quarter Financial Results |
| 12/16/2022 | 16:36 | PR Newswire (Canada) | Hempshire Group Announces Board and Management Changes |
| 10/04/2022 | 07:00 | PR Newswire (Canada) | Hempshire Enters into Performance-Based Partnerships to.. |
| 9/15/2022 | 07:30 | PR Newswire (Canada) | Hempshire Enters into US$1.25 Million Purchase Agreement for.. |
| 9/07/2022 | 07:30 | PR Newswire (Canada) | HEMPSHIRE GROUP ANNOUNCES APPROVAL TO SELL MOUNTAIN SMOKES.. |
| 8/29/2022 | 17:43 | PR Newswire (Canada) | HEMPSHIRE GROUP ANNOUNCES SECOND QUARTER 2022 FINANCIAL.. |
| 8/24/2022 | 07:30 | PR Newswire (Canada) | HEMPSHIRE GROUP PROVIDES CORPORATE OVERVIEW AND ANNOUNCES.. |
| 8/12/2022 | 17:59 | PR Newswire (Canada) | THE HEMPSHIRE GROUP, INC. ENGAGES GENERATION IACP INC. FOR.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMPG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.0277273 | 6,600 | 0.00 | 0.0% |
| 1 Month | 0.045 | 0.045 | 0.025 | 0.0267921 | 16,412 | -0.015 | -33.33% |
| 3 Months | 0.075 | 0.075 | 0.025 | 0.0365039 | 7,899 | -0.045 | -60.0% |
| 6 Months | 0.12 | 0.12 | 0.025 | 0.0540656 | 6,436 | -0.09 | -75.0% |
| 1 Year | 0.25 | 0.45 | 0.025 | 0.1534186 | 9,427 | -0.22 | -88.0% |
| 3 Years | 0.25 | 0.45 | 0.025 | 0.1534186 | 9,427 | -0.22 | -88.0% |
| 5 Years | 0.25 | 0.45 | 0.025 | 0.1534186 | 9,427 | -0.22 | -88.0% |