HMPG HMPG

Hempshire Share Price - HMPG

0.18
0.01 (5.88%)
0.18

Low
0.15

52 Week Range

High
0.45

Stock Name Stock Symbol Market Stock Type
Hempshire Group Inc HMPG TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 5.88% 0.18 10:47:03
Open Price Low Price High Price Close Price Previous Close
0.18 0.16 0.18 0.18 0.17
Trades Stocks Traded Average Volume 52 Week Range
4 3,000 - 0.15 - 0.45
Last Trade Type Quantity Price Currency
10:46:48 1,000 $ 0.18 CAD

Period:

Draw Mode:

Hempshire News

Date Time Source News Article
9/15/202207:30PR Newswire (Canada)Hempshire Enters into US$1.25 Million Purchase Agreement for..
9/07/202207:30PR Newswire (Canada)HEMPSHIRE GROUP ANNOUNCES APPROVAL TO SELL MOUNTAIN SMOKES..
8/29/202217:43PR Newswire (Canada)HEMPSHIRE GROUP ANNOUNCES SECOND QUARTER 2022 FINANCIAL..
8/24/202207:30PR Newswire (Canada)HEMPSHIRE GROUP PROVIDES CORPORATE OVERVIEW AND ANNOUNCES..
8/12/202217:59PR Newswire (Canada)THE HEMPSHIRE GROUP, INC. ENGAGES GENERATION IACP INC. FOR..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMPG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.150.171481716,738-0.02-10.0%
1 Month0.320.320.150.23418920,325-0.14-43.75%
3 Months0.250.450.150.265158319,462-0.07-28.0%
6 Months0.250.450.150.265158319,462-0.07-28.0%
1 Year0.250.450.150.265158319,462-0.07-28.0%
3 Years0.250.450.150.265158319,462-0.07-28.0%
5 Years0.250.450.150.265158319,462-0.07-28.0%
Your Recent History
TSXV
HMPG
Hempshire
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 07:16:33