HMPG Hempshire Group Inc

0.015

0.00 (0.0%)

Dec 07 2023 - Closed

Share Name	Share Symbol	Market	Stock Type
Hempshire Group Inc	HMPG	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.015	18:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.015	0.015

HMPG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.04	0.04	0.01	0.0166471	153,991	-0.025	-62.5%
3 Months	0.055	0.06	0.01	0.0248449	72,157	-0.04	-72.73%
6 Months	0.03	0.095	0.01	0.0341778	25,250	-0.015	-50.0%
1 Year	0.11	0.11	0.01	0.0395385	13,878	-0.095	-86.36%
3 Years	0.25	0.45	0.01	0.0901597	13,833	-0.235	-94.0%
5 Years	0.25	0.45	0.01	0.0901597	13,833	-0.235	-94.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Dec 07 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Dec 06 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Dec 05 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Dec 04 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Dec 01 2023	0.015	0.00	0.0%	0.015	0.015	0.015	0
Nov 30 2023	0.015	0.00	0.0%	0.01	0.015	0.01	669,110
Nov 29 2023	0.015	-0.005	-25.0%	0.015	0.015	0.015	9,500
Nov 28 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0
Nov 27 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0
Nov 24 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0
Nov 23 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0
Nov 22 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0
Nov 21 2023	0.02	0.00	0.0%	0.015	0.02	0.015	15,000
Nov 20 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0
Nov 17 2023	0.02	0.005	33.33%	0.02	0.02	0.02	10,000
Nov 16 2023	0.015	-0.015	-50.0%	0.02	0.02	0.015	264,306
Nov 15 2023	0.03	-0.01	-25.0%	0.025	0.03	0.02	110,000
Nov 14 2023	0.04	0.00	0.0%	0.04	0.04	0.04	20
Nov 13 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0
Nov 10 2023	0.04	0.00	0.0%	0.04	0.04	0.04	0