We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GT
| GT Talent Group SpA | 0.148 | -4.55 | -96.85% | 3,417 |
| |
 FDA
| Fidia | 0.0074 | -0.1601 | -95.58% | 4,163,584 |
| |
 MTV
| Mondo TV Spa | 0.0285 | -0.1417 | -83.25% | 1,203,734 |
| |
 WAMB26
| Ambromobiliare SpA | 0.028 | -0.082 | -74.55% | 12,911 |
| |
 INC
| Innovatec SpA | 0.208 | -0.606 | -74.45% | 465,930 |
| |
 WINC26
| Innovatec SpA | 0.0614 | -0.1636 | -72.71% | 14,712 |
| |
 OSA
| OSAI Automation System SpA | 0.25 | -0.59 | -70.24% | 59,660 |
| |
 GSR
| G Rent | 0.175 | -0.37 | -67.89% | 22,201 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.289 | -0.581 | -66.78% | 50,504 |
| |
 RMT
| Riba Mundo Tecnologia SA | 5.00 | -10.00 | -66.67% | 1,427 |
| |
 MTVFR
| Mondo TV France | 0.0054 | -0.0106 | -66.25% | 635,839 |
| |
 WPSQ26
| Pasquarelli Auto SpA | 0.0071 | -0.0131 | -64.85% | 27,282 |
| |
 TD
| TrenDevice Spa | 0.071 | -0.1255 | -63.87% | 128,000 |
| |
 ATON
| Aton Green Storage Spa | 2.06 | -3.59 | -63.54% | 36,109 |
| |
 WFAE25
| Fae Technology | 0.25 | -0.427 | -63.07% | 48,644 |
| |
 WSBCA
| Sicily by Car SpA | 0.0115 | -0.0191 | -62.42% | 22,369 |
| |
 DGV
| Digital Value Spa | 19.32 | -29.53 | -60.45% | 132,842 |
| |
 PFI
| Premia Finance Spa | 0.48 | -0.62 | -56.36% | 4,131 |
| |
 POR
| Portobello SPA | 1.96 | -2.38 | -54.84% | 20,088 |
| |
 1IRBT
| Irobot Corp Dl 01 | 3.122 | -3.60 | -53.57% | 1,022 |
| |
 NSP
| Neosperience Spa | 0.53 | -0.60 | -53.10% | 57,821 |
| |
 TSL
| Tessellis spa | 0.2025 | -0.2275 | -52.91% | 2,623,324 |
| |
 SERI
| KREnergy SpA | 1.734 | -1.85 | -51.56% | 212,181 |
| |
 1PANW
| Palo Alto Networks Inc | 168.50 | -168.60 | -50.01% | 33 |
| |
 EVA
| Askoll Eva SPA | 0.0998 | -0.0982 | -49.60% | 99,357 |
| |
 1MRNA
| Moderna Inc | 31.495 | -29.94 | -48.73% | 9,575 |
| |
 AIM
| 4AIM SICAF SpA | 78.00 | -74.02 | -48.69% | 269 |
| |
 AGAIN
| Cloudia Research | 1.43 | -1.35 | -48.56% | 24,593 |
| |
 1SPCE
| Virgin Galactic Holdings Inc | 3.10 | -2.80 | -47.45% | 878 |
| |
 FTC
| Finanzatech Spa | 0.498 | -0.43 | -46.34% | 21,579 |
| |
 VNE
| VNE SpA | 1.42 | -1.20 | -45.80% | 3,234 |
| |
 1NESTE
| Neste OYJ | 8.838 | -7.46 | -45.78% | 2,049 |
| |
 TB
| Triboo S.p.A. | 0.354 | -0.296 | -45.54% | 19,451 |
| |
 WTFIN
| Trevi Finanziaria Industriale Spa | 0.61 | -0.4992 | -45.01% | 1,053 |
| |
 CYB
| Cyberoo SpA | 1.67 | -1.33 | -44.33% | 39,041 |
| |
 1PUM
| Puma SE | 22.32 | -17.26 | -43.61% | 2,305 |
| |
 WHIK26
| Haiki Spa | 0.0801 | -0.06 | -42.83% | 24,433 |
| |
 1BYND
| Beyond Meat Inc | 3.161 | -2.36 | -42.78% | 1,133 |
| |
 TALEA
| Talea Group SpA | 3.92 | -2.88 | -42.35% | 15,004 |
| |
 DIS
| D Amico International Shipping | 3.46 | -2.54 | -42.33% | 426,012 |
| |
 WELES
| Eles Spa | 0.085 | -0.062 | -42.18% | 25,075 |
| |
 1ON
| ON Semiconductor Corp | 38.905 | -26.58 | -40.58% | 179 |
| |
 FAE
| FAE Technology | 2.35 | -1.60 | -40.51% | 24,757 |
| |
 1REGN
| Regeneron Pharmaceuticals Inc | 625.00 | -416.00 | -39.96% | 15 |
| |
 BWZ
| Beewize spa | 0.414 | -0.271 | -39.56% | 7,457 |
| |
 ECNL
| Aquafil SpA | 1.244 | -0.806 | -39.32% | 209,205 |
| |
 VNT
| Vantea Smart Spa | 1.115 | -0.715 | -39.07% | 18,188 |
| |
 1ILMN
| Illumina Inc Dl 01 | 79.55 | -49.45 | -38.33% | 64 |
| |
 GIS
| Gismondi 1754 SpA | 2.14 | -1.31 | -37.97% | 7,796 |
| |
 GROW
| Growens Spa | 3.87 | -2.19 | -36.14% | 15,718 |
| |
 GCOM
| Gigliocom | 0.94 | -0.52 | -35.62% | 10,175 |
| |
 GPI
| GPI SpA | 8.32 | -4.58 | -35.50% | 22,325 |
| |
 MEV
| Mevim SpA | 0.452 | -0.248 | -35.43% | 10,119 |
| |
 GG
| Giglio Group | 0.36 | -0.194 | -35.02% | 195,086 |
| |
 GEO
| Geox SPA | 0.3915 | -0.1965 | -33.42% | 388,611 |
| |
 1AMD
| Advanced Micro Devices Inc | 92.16 | -44.84 | -32.73% | 8,677 |
| |
 1WDC
| Westn Digital Dl 10 | 40.015 | -18.71 | -31.85% | 173 |
| |
 DIT
| Destination Italia Spa | 0.497 | -0.231 | -31.73% | 24,582 |
| |
 1MCHP
| Microchip Technology Incorporated | 48.40 | -21.45 | -30.71% | 193 |
| |
 TNXT
| Tinexta | 8.645 | -3.83 | -30.67% | 200,888 |
| |
 ERG
| ERG SpA | 17.39 | -7.67 | -30.61% | 498,094 |
| |
 LON
| Longino & Cardenal Spa | 1.60 | -0.70 | -30.43% | 14,610 |
| |
 WIIT
| Wiit SpA | 16.06 | -6.94 | -30.17% | 24,716 |
| |
 SOS
| Sostravelcom SpA | 0.73 | -0.315 | -30.14% | 7,127 |
| |
 SOM
| SOMEC SpA | 11.25 | -4.85 | -30.12% | 7,537 |
| |
 GAMB
| Gambero Rosso SPA | 0.25 | -0.106 | -29.78% | 10,797 |
| |
 SFT
| Softlab SPA | 0.74 | -0.31 | -29.52% | 4,123 |
| |
 PSQ
| Pasquarelli Auto SpA | 0.698 | -0.29 | -29.35% | 22,115 |
| |
 CMTL
| Com Tel SpA | 2.085 | -0.855 | -29.08% | 39,600 |
| |
 1BIIB
| Biogen Inc | 128.80 | -52.25 | -28.86% | 58 |
| |
 EDAC
| Ediliziacrobatica SpA | 6.00 | -2.42 | -28.74% | 7,695 |
| |
 1MARA
| MARA Holdings Inc | 12.214 | -4.90 | -28.65% | 479 |
| |
 HIK
| Haiki | 0.557 | -0.223 | -28.59% | 371,911 |
| |
 ETH
| Eurotech SpA | 0.764 | -0.304 | -28.46% | 208,563 |
| |
 1DELL
| Dell Technologies Inc | 87.55 | -34.55 | -28.30% | 278 |
| |
 GML
| GM Leather spa | 0.90 | -0.35 | -28.00% | 14,828 |
| |
 ABT
| Abitare In Spa | 3.01 | -1.14 | -27.47% | 22,276 |
| |
 RNV
| Renovalo SpA | 2.02 | -0.76 | -27.34% | 8,332 |
| |
 AMP
| Amplifon | 20.00 | -7.52 | -27.33% | 757,313 |
| |
 DAL
| Datalogic Spa | 4.56 | -1.70 | -27.16% | 62,538 |
| |
 CFM
| CrowdFundMe SpA | 1.40 | -0.52 | -27.08% | 2,070 |
| |
 CLABO
| Clabo Group Spa | 1.395 | -0.51 | -26.77% | 14,654 |
| |
 CPR
| Davide Campari | 5.744 | -2.09 | -26.64% | 7,971,665 |
| |
 EXAI
| Expert AI | 1.11 | -0.40 | -26.49% | 202,311 |
| |
 MARP
| Marzocchi Pompe Spa | 2.80 | -1.00 | -26.32% | 4,703 |
| |
 ZUC
| Vincenzo Zucchi SPA | 1.31 | -0.46 | -25.99% | 10,833 |
| |
 1ADE
| Bitcoin Group SE | 38.55 | -13.45 | -25.87% | 2,725 |
| |
 SCK
| Sciuker Frames SpA | 1.57 | -0.535 | -25.42% | 41,388 |
| |
 1ADBE
| Adobe Inc | 361.80 | -122.20 | -25.25% | 145 |
| |
 PIA
| Piaggio & C SpA | 2.01 | -0.65 | -24.44% | 1,114,095 |
| |
 AIW
| Almawave SpA | 3.04 | -0.96 | -24.00% | 95,406 |
| |
 UD
| Unidata Spa | 2.80 | -0.88 | -23.91% | 41,968 |
| |
 EGLA
| Euro Group Laminations SpA | 2.57 | -0.802 | -23.78% | 322,038 |
| |
 CY4
| Cy4gate Spa | 4.17 | -1.25 | -23.06% | 57,805 |
| |
 ILTY
| Illimity Bank SpA | 3.518 | -1.05 | -23.02% | 538,816 |
| |
 ISC
| Integrated System Credit Consulting Fintech Spa | 1.68 | -0.50 | -22.94% | 19,891 |
| |
 GVS
| Gvs Spa | 4.82 | -1.43 | -22.88% | 135,399 |
| |
 SAB
| Sabaf SPA | 14.30 | -4.15 | -22.49% | 8,071 |
| |
 1VTRS
| Viatris Inc | 8.318 | -2.31 | -21.71% | 417 |
| |
 EAV
| Emma Villas SpA | 2.08 | -0.57 | -21.51% | 9,328 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
