We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
FDA | Fidia | 0.0408 | -0.6192 | -93.82% | 1,169,240 | ||
1LRCX | Lam Research Corp | 67.73 | -962.27 | -93.42% | 49 | ||
1AVGO | Broadcom Inc | 217.80 | -1,572.20 | -87.83% | 975 | ||
NTW | Netweek SpA | 0.007 | -0.035 | -83.33% | 137,465 | ||
1VAR | Varta AG | 1.57 | -7.78 | -83.20% | 25,565 | ||
1VIV | Vivendi SE | 2.526 | -7.82 | -75.59% | 1,287 | ||
WPSQ26 | Pasquarelli Auto SpA | 0.0109 | -0.0311 | -74.05% | 21,129 | ||
1MRNA | Moderna Inc | 38.75 | -84.57 | -68.58% | 3,024 | ||
ATON | Aton Green Storage Spa | 2.24 | -4.76 | -68.00% | 27,287 | ||
WEGB26 | EGlobe SpA | 0.0179 | -0.0366 | -67.16% | 28,488 | ||
TSL | Tessellis spa | 0.2235 | -0.4335 | -65.98% | 2,070,437 | ||
POR | Portobello SPA | 2.36 | -4.46 | -65.40% | 19,786 | ||
DGV | Digital Value Spa | 21.65 | -37.75 | -63.55% | 100,599 | ||
WELES | Eles Spa | 0.1022 | -0.1658 | -61.87% | 32,783 | ||
EVA | Askoll Eva SPA | 0.1165 | -0.1555 | -57.17% | 67,398 | ||
ECNL | Aquafil SpA | 1.352 | -1.70 | -55.67% | 148,787 | ||
BIRO | Estrima Spa | 0.228 | -0.262 | -53.47% | 42,700 | ||
TNXT | Tinexta | 7.88 | -8.90 | -53.04% | 126,722 | ||
TIME | Compagnia Dei Caraibi Spa | 0.502 | -0.558 | -52.64% | 14,308 | ||
AGAIN | Cloudia Research | 1.39 | -1.51 | -52.07% | 20,318 | ||
AIM | 4AIM SICAF SpA | 106.16 | -113.84 | -51.75% | 226 | ||
WS3D25 | Solid World Group spa | 0.205 | -0.2145 | -51.13% | 28,418 | ||
OSA | OSAI Automation System SpA | 0.57 | -0.57 | -50.00% | 32,134 | ||
SIT | Sit S.p.A | 0.916 | -0.904 | -49.67% | 16,246 | ||
1BYND | Beyond Meat Inc | 3.323 | -3.17 | -48.83% | 834 | ||
WPAL26 | Palingeo SpA | 0.20 | -0.189 | -48.59% | 9,444 | ||
AAT | AA Tech SpA | 0.535 | -0.485 | -47.55% | 17,644 | ||
OLI | Olidata SPA | 0.3105 | -0.2765 | -47.10% | 472,048 | ||
TD | TrenDevice Spa | 0.1295 | -0.1115 | -46.27% | 78,576 | ||
NSP | Neosperience Spa | 0.74 | -0.63 | -45.99% | 45,326 | ||
VNT | Vantea Smart Spa | 1.175 | -0.975 | -45.35% | 15,294 | ||
GCOM | Gigliocom | 1.04 | -0.80 | -43.48% | 8,334 | ||
1MU | Micron Technology Inc | 83.97 | -63.75 | -43.16% | 4,300 | ||
SGF | Sogefi Spa | 2.005 | -1.46 | -42.05% | 546,939 | ||
ENY | Energy Spa | 0.864 | -0.616 | -41.62% | 38,877 | ||
DIT | Destination Italia Spa | 0.57 | -0.394 | -40.87% | 23,324 | ||
1VBK | Verbio SE | 10.00 | -6.87 | -40.72% | 376 | ||
IOT | Seco Spa | 1.756 | -1.20 | -40.68% | 205,780 | ||
1MCHP | Microchip Technology Incorporated | 52.98 | -35.74 | -40.28% | 135 | ||
TALEA | Talea Group SpA | 4.60 | -3.06 | -39.95% | 8,022 | ||
TPRO | Technoprobe Spa | 5.76 | -3.81 | -39.81% | 351,762 | ||
SES | Sesa SPA | 63.90 | -42.20 | -39.77% | 26,075 | ||
DIS | D Amico International Shipping | 3.88 | -2.48 | -38.99% | 331,144 | ||
1DGX | Dollar General Corp | 72.29 | -46.17 | -38.98% | 79 | ||
1CVA | Cleveland Cliffs Inc | 8.758 | -5.59 | -38.97% | 2,116 | ||
CYB | Cyberoo SpA | 2.09 | -1.32 | -38.71% | 28,818 | ||
STMMI | ST Microelectronics | 23.67 | -14.63 | -38.20% | 3,271,255 | ||
MTV | Mondo TV Spa | 0.1198 | -0.074 | -38.18% | 398,070 | ||
CPR | Davide Campari | 6.026 | -3.50 | -36.71% | 5,305,410 | ||
ELSA | ELSA Solutions SpA | 2.52 | -1.46 | -36.68% | 16,390 | ||
DAN | Danieli & C Officine Meccaniche Spa | 23.95 | -13.85 | -36.64% | 56,789 | ||
AEDES | Aedes SpA | 0.162 | -0.09 | -35.71% | 99,508 | ||
DNR | Industrie De Nora Spa | 7.54 | -4.13 | -35.39% | 145,672 | ||
LON | Longino & Cardenal Spa | 1.72 | -0.92 | -34.85% | 16,213 | ||
STLAM | Stellantis NV | 12.368 | -6.58 | -34.73% | 14,157,626 | ||
AIW | Almawave SpA | 2.90 | -1.54 | -34.68% | 52,964 | ||
1INTC | Intel Corp | 18.744 | -9.87 | -34.50% | 32,409 | ||
1AMAT | Applied Materials Inc | 153.70 | -79.80 | -34.18% | 119 | ||
PRE | Predict SpA | 0.65 | -0.3364 | -34.10% | 24,766 | ||
DATA | Datrix Spa | 1.035 | -0.535 | -34.08% | 16,472 | ||
1NESTE | Neste OYJ | 11.15 | -5.65 | -33.63% | 845 | ||
SERI | KREnergy SpA | 2.525 | -1.27 | -33.47% | 152,821 | ||
FFF | Finance for Food SpA Societa Benefit | 2.00 | -1.00 | -33.33% | 4,932 | ||
ILTY | Illimity Bank SpA | 3.122 | -1.56 | -33.32% | 368,130 | ||
DANR | Danieli & C - Officine Meccaniche Spa | 18.72 | -9.28 | -33.14% | 94,962 | ||
1QCOM | Qualcomm Inc | 145.12 | -70.18 | -32.60% | 260 | ||
1AFX | Carl Zeiss Meditec AG | 45.60 | -21.85 | -32.39% | 190 | ||
FAE | FAE Technology | 2.78 | -1.32 | -32.20% | 17,324 | ||
ETH | Eurotech SpA | 0.764 | -0.362 | -32.15% | 212,493 | ||
1DY6 | Devon Energy Corp | 29.395 | -13.84 | -32.01% | 121 | ||
1BIIB | Biogen Inc | 141.55 | -66.65 | -32.01% | 40 | ||
MEV | Mevim SpA | 0.546 | -0.254 | -31.75% | 8,057 | ||
1ELX | Estee Lauder Companies | 70.80 | -32.70 | -31.59% | 183 | ||
1FSLR | First Solar Inc | 166.84 | -75.76 | -31.23% | 69 | ||
UBM | Ulisse Biomed Spa | 0.766 | -0.344 | -30.99% | 13,551 | ||
DOX | Doxee SpA | 1.44 | -0.64 | -30.77% | 8,005 | ||
LASIA | SIA | 2.44 | -1.08 | -30.68% | 7,074 | ||
1FRVIA | Forvia SE | 8.182 | -3.60 | -30.54% | 47,574 | ||
S3D | Solid World Group spa | 2.05 | -0.90 | -30.51% | 52,737 | ||
GSR | G Rent | 0.43 | -0.185 | -30.08% | 18,573 | ||
BSS | Biesse | 7.35 | -3.16 | -30.07% | 92,906 | ||
SOM | SOMEC SpA | 10.90 | -4.60 | -29.68% | 3,184 | ||
1ASML | ASML Holding NV | 685.40 | -286.70 | -29.49% | 1,139 | ||
1REGN | Regeneron Pharmaceuticals Inc | 685.40 | -283.80 | -29.28% | 17 | ||
ESAU | Esautomotion SPA | 2.51 | -1.02 | -28.90% | 9,226 | ||
EEMS | EEMS Italia SPA | 0.1905 | -0.0755 | -28.38% | 125,754 | ||
EPH | EPH SpA | 0.1002 | -0.0393 | -28.17% | 5,505,799 | ||
DOV | Dovalues SpA | 1.416 | -0.552 | -28.05% | 538,355 | ||
WTFIN | Trevi Finanziaria Industriale Spa | 1.011 | -0.39 | -27.84% | 876 | ||
SBC | Sicily by Car SpA | 4.05 | -1.53 | -27.42% | 15,360 | ||
EAV | Emma Villas SpA | 2.19 | -0.82 | -27.24% | 4,000 | ||
1SNAP | Snap Inc | 10.578 | -3.92 | -27.05% | 1,021 | ||
1KLAC | KLA Corp | 596.00 | -218.70 | -26.84% | 12 | ||
ZUC | Vincenzo Zucchi SPA | 1.50 | -0.55 | -26.83% | 14,644 | ||
COSMO | Farmacosmo spa | 0.60 | -0.218 | -26.65% | 34,190 | ||
AMP | Amplifon | 24.82 | -8.95 | -26.50% | 668,695 | ||
1WCH | Wacker Chemie AG | 67.50 | -24.22 | -26.41% | 60 | ||
1BAYN | Bayer AG | 18.884 | -6.77 | -26.39% | 47,861 | ||
GVS | Gvs Spa | 5.00 | -1.78 | -26.25% | 83,891 | ||
MARP | Marzocchi Pompe Spa | 2.94 | -1.02 | -25.76% | 4,560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions