We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 INCAA
| Innovatec SpA | 0.0005 | -0.0003 | -37.50% | 872,209 | 46 |
| |
 1PLL
| Planet Labs PBC | 28.60 | -9.20 | -24.34% | 8,915 | 115 |
| |
 1FEY2
| FuelCell Energy Inc | 15.86 | -3.12 | -16.42% | 11,006 | 116 |
| |
 1KHC
| Kraft Heinz Co | 18.902 | -3.25 | -14.68% | 4,925 | 20 |
| |
 ATON
| Aton Green Storage Spa | 0.47 | -0.072 | -13.28% | 65,000 | 48 |
| |
 1SPCE
| Virgin Galactic Holdings Inc | 3.702 | -0.548 | -12.89% | 63,396 | 109 |
| |
 1IONQ
| IonQ Inc | 51.50 | -7.23 | -12.31% | 8,793 | 110 |
| |
 1RGTI
| Rigetti Computing Inc | 18.432 | -2.51 | -12.00% | 19,199 | 147 |
| |
 1ENPH
| Enphase Energy Inc | 51.63 | -6.61 | -11.35% | 389 | 17 |
| |
 1QBTS
| DWave Quantum Inc | 21.35 | -2.59 | -10.82% | 17,625 | 181 |
| |
 1PLUG
| Plug Power Inc | 2.815 | -0.341 | -10.80% | 330,629 | 290 |
| |
 1CRCL
| Circle Internet Group Inc | 71.80 | -8.35 | -10.42% | 2,285 | 38 |
| |
 MPT
| Impianti SpA | 0.942 | -0.108 | -10.29% | 144,000 | 70 |
| |
 1CLSK
| Cleanspark Inc | 12.88 | -1.46 | -10.18% | 1,238 | 16 |
| |
 1ONDS
| Ondas Inc | 9.39 | -1.05 | -10.06% | 3,077 | 22 |
| |
 1GPRO
| GoPro Inc | 0.802 | -0.088 | -9.89% | 12,632 | 9 |
| |
 ETS
| ETS SpA Engineering and Technical Services | 6.50 | -0.70 | -9.72% | 9,300 | 20 |
| |
 EPH
| EPH Invest SpA | 0.076 | -0.008 | -9.52% | 681,297 | 67 |
| |
 1ENVX
| Enovix Corporation | 6.57 | -0.69 | -9.50% | 5,525 | 8 |
| |
 1SMCI
| Super Micro Computer Inc | 36.80 | -3.80 | -9.36% | 62,635 | 385 |
| |
 1AMSO
| ams OSRAM AG | 19.40 | -2.00 | -9.35% | 979 | 7 |
| |
 1ASTS
| AST SpaceMobile Inc | 83.50 | -8.60 | -9.34% | 3,756 | 99 |
| |
 1OPEN
| Opendoor Technologies Inc | 3.966 | -0.398 | -9.12% | 4,407 | 12 |
| |
 MTVFR
| Mondo TV France SA | 0.005 | -0.0005 | -9.09% | 682,500 | 10 |
| |
 1RCAT
| Red Cat Holdings Inc | 11.32 | -1.13 | -9.08% | 13,829 | 69 |
| |
 1HL
| Hecla Mining Co | 13.12 | -1.29 | -8.95% | 37,433 | 35 |
| |
 1CIFR
| Cipher Digital Inc | 19.602 | -1.88 | -8.76% | 1,562 | 8 |
| |
 1IFX
| Infineon Technologies AG | 77.65 | -7.24 | -8.53% | 6,525 | 127 |
| |
 1RIOT
| Riot Platforms Inc | 21.385 | -1.96 | -8.40% | 2,909 | 11 |
| |
 1KMB
| Kimberly Clark | 81.13 | -7.35 | -8.31% | 282 | 6 |
| |
 1UEC
| Uranium Energy Dl 001 | 11.25 | -1.01 | -8.24% | 38,468 | 122 |
| |
 1HUT
| Hut 8 Corp | 99.46 | -8.64 | -7.99% | 248 | 7 |
| |
 1WM
| Waste Management Inc | 191.50 | -16.10 | -7.76% | 134 | 3 |
| |
 1ACMR
| ACM Research Inc | 70.50 | -5.90 | -7.72% | 248 | 2 |
| |
 1GFS
| GlobalFoundries Inc | 68.35 | -5.62 | -7.60% | 148 | 3 |
| |
 1MU
| Micron Technology Inc | 803.70 | -64.30 | -7.41% | 31,639 | 1,271 |
| |
 1SYNA
| Synaptics Inc Dl 0 001 | 115.00 | -9.00 | -7.26% | 10 | 4 |
| |
 1MSTR
| Strategy Inc | 103.02 | -8.06 | -7.26% | 17,909 | 361 |
| |
 1INOD
| Innodata Inc | 95.00 | -7.40 | -7.23% | 894 | 24 |
| |
 1MARA
| MARA Holdings Inc | 10.85 | -0.84 | -7.19% | 1,435 | 7 |
| |
 1LUL
| Lululemon Athletica Inc | 100.80 | -7.80 | -7.18% | 1,780 | 70 |
| |
 1ILMN
| Illumina Inc Dl 01 | 141.00 | -10.86 | -7.15% | 13 | 3 |
| |
 1RIVN
| Rivian Automotive Inc | 14.60 | -1.11 | -7.04% | 1,649 | 6 |
| |
 1COIN
| Coinbase Global Inc | 131.80 | -9.66 | -6.83% | 7,841 | 172 |
| |
 1APLD
| Applied Digital Corporation | 34.40 | -2.52 | -6.83% | 3,265 | 39 |
| |
 1ATS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 133.60 | -9.60 | -6.70% | 30 | 2 |
| |
 AEDES
| Aedes SpA | 0.809 | -0.058 | -6.69% | 1,307 | 3 |
| |
 1AA
| Alcoa Corp | 65.00 | -4.54 | -6.53% | 55 | 2 |
| |
 1MP
| MP Materials Corporation | 53.40 | -3.70 | -6.48% | 219 | 5 |
| |
 1AMD
| Advanced Micro Devices Inc | 421.90 | -29.15 | -6.46% | 20,642 | 386 |
| |
 1IRDM
| Iridium Communications Inc | 41.50 | -2.80 | -6.32% | 1,409 | 23 |
| |
 1NOKIA
| Nokia Corp | 13.09 | -0.88 | -6.30% | 163,660 | 391 |
| |
 1WDC
| Westn Digital Dl 10 | 470.20 | -31.40 | -6.26% | 2,104 | 149 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.30 | -0.02 | -6.25% | 15,599 | 6 |
| |
 1TER
| Teradyne Inc Dl 125 | 327.05 | -21.80 | -6.25% | 103 | 15 |
| |
 1PATH
| UiPath Inc | 9.744 | -0.646 | -6.22% | 340 | 5 |
| |
 1QLYS
| Qualys Inc | 91.76 | -5.98 | -6.12% | 6 | 1 |
| |
 1AVAV
| Aerovironment Dl 0001 | 164.30 | -10.70 | -6.11% | 141 | 6 |
| |
 1AMBA
| Ambarella Inc | 57.90 | -3.74 | -6.07% | 356 | 6 |
| |
 1SATS
| EchoStar Corp | 101.30 | -6.54 | -6.06% | 240 | 11 |
| |
 1ORCL
| Oracle Corp | 190.38 | -12.22 | -6.03% | 16,998 | 397 |
| |
 1NOW
| ServiceNow Inc | 99.14 | -6.36 | -6.03% | 2,590 | 98 |
| |
 1C3
| C3ai Inc | 8.652 | -0.555 | -6.03% | 100 | 1 |
| |
 1FSLR
| First Solar Inc | 250.00 | -16.00 | -6.02% | 229 | 13 |
| |
 1LSCC
| Lattice Semicond Dl 01 | 122.86 | -7.84 | -6.00% | 21 | 2 |
| |
 1SOFI
| SoFi Technologies Inc | 13.946 | -0.86 | -5.81% | 1,490 | 14 |
| |
 MARK
| Markbass SpA | 1.98 | -0.12 | -5.71% | 2,000 | 2 |
| |
 VVG
| Vivenda Group SpA | 0.298 | -0.018 | -5.70% | 13,500 | 4 |
| |
 19MW
| Marvell Technology Inc | 251.15 | -15.15 | -5.69% | 14,519 | 572 |
| |
 1ACLS
| Axcelis Technologies Inc | 133.10 | -7.80 | -5.54% | 10 | 1 |
| |
 1IBM
| International Business Machines Corp | 248.90 | -14.55 | -5.52% | 417 | 46 |
| |
 DOX
| Doxee SpA | 4.15 | -0.24 | -5.47% | 13,000 | 36 |
| |
 1BYND
| Beyond Meat Inc | 0.64 | -0.0368 | -5.44% | 33,138 | 10 |
| |
 1TWST
| Twist Bioscience Corp | 64.72 | -3.72 | -5.44% | 529 | 9 |
| |
 1WULF
| Terawulf Inc | 21.00 | -1.21 | -5.43% | 627 | 7 |
| |
 ENA
| ENA SpA | 0.70 | -0.04 | -5.41% | 5,500 | 4 |
| |
 1ON
| ON Semiconductor Corp | 106.78 | -6.10 | -5.40% | 205 | 6 |
| |
 1QCOM
| Qualcomm Inc | 195.82 | -11.18 | -5.40% | 2,974 | 85 |
| |
 STMMI
| ST Microelectronics | 63.13 | -3.60 | -5.39% | 4,705,176 | 22,524 |
| |
 1NEM
| Newmont Corp | 88.46 | -5.03 | -5.38% | 685 | 17 |
| |
 1CORZ
| Core Scientific Inc | 22.70 | -1.27 | -5.30% | 26 | 1 |
| |
 1FLNC
| Fluence Energy Inc | 20.95 | -1.15 | -5.20% | 286 | 3 |
| |
 CYB
| Cyberoo SpA | 1.225 | -0.065 | -5.04% | 64,563 | 91 |
| |
 CRL
| Carel Industries SpA | 30.20 | -1.60 | -5.03% | 250,955 | 1,834 |
| |
 OEC
| Ops eCom SpA | 0.038 | -0.002 | -5.00% | 159,305 | 23 |
| |
 1RGLD
| Royal Gold Inc | 180.20 | -9.45 | -4.98% | 6 | 1 |
| |
 1VIG
| Vienna Insurance Group AG | 57.50 | -3.00 | -4.96% | 74 | 2 |
| |
 1INTC
| Intel Corp | 90.00 | -4.67 | -4.93% | 33,769 | 320 |
| |
 1NXPI
| NXP Semiconductors NV | 266.40 | -13.80 | -4.93% | 24 | 3 |
| |
 LUVE
| LU-VE S.p.A. | 65.80 | -3.40 | -4.91% | 50,201 | 911 |
| |
 BWZ
| Beewize spa | 0.39 | -0.02 | -4.88% | 44,509 | 26 |
| |
 1ANET
| Arista Networks Inc | 135.00 | -6.84 | -4.82% | 438 | 15 |
| |
 1TEAM
| Atlassian Corporation | 85.20 | -4.30 | -4.80% | 271 | 9 |
| |
 TES
| Tesmec | 0.249 | -0.0125 | -4.78% | 7,483,084 | 703 |
| |
 EGLA
| Euro Group Laminations SpA | 1.058 | -0.052 | -4.68% | 524,769 | 443 |
| |
 1HPE
| Hewlett Packard Enterprise Co | 43.46 | -2.12 | -4.65% | 3,706 | 40 |
| |
 ECMB
| Ecomembrane spa | 6.20 | -0.30 | -4.62% | 16,000 | 42 |
| |
 1HUBS
| HubSpot Inc | 187.50 | -9.00 | -4.58% | 60 | 2 |
| |
 1CVA
| Cleveland Cliffs Inc | 11.795 | -0.56 | -4.53% | 1,200 | 2 |
| |
 1GLW
| Corning Inc | 160.00 | -7.46 | -4.45% | 568 | 27 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
