We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 INCAA
| Innovatec SpA | 0.0006 | -0.0008 | -57.14% | 3,624,762 | 69 |
| |
 1NB
| Northern Data AG | 7.665 | -2.13 | -21.71% | 274 | 2 |
| |
 ATON
| Aton Green Storage Spa | 0.433 | -0.043 | -9.03% | 101,000 | 66 |
| |
 1SMCI
| Super Micro Computer Inc | 31.96 | -2.92 | -8.37% | 23,842 | 170 |
| |
 RNV
| Renovalo SpA | 0.56 | -0.05 | -8.20% | 300 | 1 |
| |
 SGC
| SG Company SpA | 0.276 | -0.023 | -7.69% | 1,055,250 | 65 |
| |
 POR
| Portobello SPA | 1.20 | -0.09 | -6.98% | 29,700 | 28 |
| |
 FTC
| Finanzatech Spa | 0.22 | -0.016 | -6.78% | 48,000 | 12 |
| |
 ELC
| Elica SpA | 1.165 | -0.08 | -6.43% | 72,404 | 60 |
| |
 1FRVIA
| Forvia SE | 9.502 | -0.613 | -6.06% | 47,535 | 188 |
| |
 1FLNC
| Fluence Energy Inc | 19.98 | -1.22 | -5.75% | 198 | 6 |
| |
 RFG
| Racing Force Spa | 4.52 | -0.27 | -5.64% | 14,506 | 39 |
| |
 OS
| Officina StellareSpa | 46.50 | -2.70 | -5.49% | 27,000 | 97 |
| |
 EAV
| Emma Villas SpA | 1.32 | -0.07 | -5.04% | 17,500 | 19 |
| |
 1HPQ
| HP Inc | 21.20 | -1.12 | -5.02% | 96 | 2 |
| |
 1MTRS
| Munters Group AB | 17.58 | -0.925 | -5.00% | 200 | 1 |
| |
 ECMB
| Ecomembrane spa | 5.80 | -0.30 | -4.92% | 5,600 | 21 |
| |
 VNE
| VNE SpA | 2.36 | -0.12 | -4.84% | 9,450 | 7 |
| |
 1UEC
| Uranium Energy Dl 001 | 8.975 | -0.455 | -4.83% | 7,829 | 46 |
| |
 RKT
| Roket Sharing Company Spa | 0.438 | -0.022 | -4.78% | 52,000 | 8 |
| |
 YKY
| Yakkyo SpA | 1.81 | -0.09 | -4.74% | 71,250 | 38 |
| |
 PRY
| Prysmian SpA | 135.85 | -6.55 | -4.60% | 1,636,909 | 16,898 |
| |
 PLN
| Planetel SPA | 3.74 | -0.18 | -4.59% | 13,250 | 14 |
| |
 1AAOI
| Applied Optoelectronics Inc | 142.32 | -6.72 | -4.51% | 466 | 27 |
| |
 1FEY2
| FuelCell Energy Inc | 14.825 | -0.685 | -4.42% | 1,804 | 16 |
| |
 1PLUG
| Plug Power Inc | 2.45 | -0.11 | -4.30% | 55,914 | 59 |
| |
 1ADEN
| Adecco Group AG | 17.38 | -0.74 | -4.08% | 2,700 | 2 |
| |
 ZUC
| Vincenzo Zucchi SPA | 0.59 | -0.025 | -4.07% | 69,991 | 23 |
| |
 ABT
| Abitare In Spa | 2.68 | -0.11 | -3.94% | 272,428 | 346 |
| |
 NUS
| Nusco Spa | 0.465 | -0.019 | -3.93% | 66,000 | 33 |
| |
 STLAM
| Stellantis NV | 5.803 | -0.23 | -3.81% | 41,862,440 | 25,401 |
| |
 1SAP
| Sap SE | 149.00 | -5.60 | -3.62% | 3,369 | 69 |
| |
 IB
| Iniziative Bresciane SPA | 10.80 | -0.40 | -3.57% | 2,405 | 14 |
| |
 VLC
| Valica SpA | 1.92 | -0.07 | -3.52% | 540 | 1 |
| |
 CFV
| Confinvest Oro SpA | 2.20 | -0.08 | -3.51% | 58,000 | 43 |
| |
 1WIE
| Wienerberger Ag | 22.60 | -0.80 | -3.42% | 88 | 2 |
| |
 FCH
| Franchetti SPA | 5.70 | -0.20 | -3.39% | 1,500 | 3 |
| |
 1NDX
| Nordex SE | 38.06 | -1.32 | -3.35% | 262 | 2 |
| |
 1NESTE
| Neste OYJ | 27.84 | -0.95 | -3.30% | 100 | 1 |
| |
 1ASTS
| AST SpaceMobile Inc | 75.00 | -2.50 | -3.23% | 260 | 20 |
| |
 TXT
| TXT E Solutions SPA | 36.65 | -1.20 | -3.17% | 59,874 | 943 |
| |
 1LPK
| LPKF Laser & Electronics SE | 18.55 | -0.60 | -3.13% | 989 | 12 |
| |
 ISC
| Integrated System Credit Consulting Fintech Spa | 0.93 | -0.03 | -3.13% | 4,139 | 5 |
| |
 OLI
| Olidata Spa | 1.686 | -0.054 | -3.10% | 84,853 | 106 |
| |
 GAMB
| Gambero Rosso SPA | 0.252 | -0.008 | -3.08% | 17,000 | 2 |
| |
 1WULF
| Terawulf Inc | 21.18 | -0.665 | -3.04% | 70 | 2 |
| |
 1TKA
| thyssenkrupp AG | 10.55 | -0.325 | -2.99% | 13,768 | 20 |
| |
 1NOKIA
| Nokia Corp | 11.545 | -0.35 | -2.94% | 33,587 | 87 |
| |
 1GLW
| Corning Inc | 146.08 | -4.36 | -2.90% | 91 | 6 |
| |
 1IONQ
| IonQ Inc | 47.24 | -1.39 | -2.86% | 2,372 | 37 |
| |
 WBS
| Websolute Spa | 1.02 | -0.03 | -2.86% | 1,650 | 2 |
| |
 IMD
| IMD International Medical Devices SpA | 1.36 | -0.04 | -2.86% | 2,250 | 1 |
| |
 TIP
| Tamburi Investment Partners | 9.04 | -0.26 | -2.80% | 400,522 | 1,242 |
| |
 1ORCL
| Oracle Corp | 172.90 | -4.96 | -2.79% | 2,172 | 78 |
| |
 1BLE
| Bloom Energy Corp | 215.00 | -6.00 | -2.71% | 62 | 10 |
| |
 ESTM
| Estrima Spa | 0.1075 | -0.003 | -2.71% | 10,000 | 1 |
| |
 LON
| Longino & Cardenal Spa | 1.08 | -0.03 | -2.70% | 26,000 | 25 |
| |
 1DELL
| Dell Technologies Inc | 318.60 | -8.70 | -2.66% | 162 | 17 |
| |
 TISG
| Italian Sea Group | 1.324 | -0.036 | -2.65% | 224,368 | 205 |
| |
 1HUBS
| HubSpot Inc | 166.00 | -4.50 | -2.64% | 25 | 2 |
| |
 1APP
| Applovin Corp | 440.05 | -11.90 | -2.63% | 58 | 7 |
| |
 BWZ
| Beewize spa | 0.372 | -0.01 | -2.62% | 2,780 | 4 |
| |
 1HL
| Hecla Mining Co | 12.135 | -0.325 | -2.61% | 249 | 3 |
| |
 ADV
| Adventure SpA | 22.80 | -0.60 | -2.56% | 3,062 | 21 |
| |
 1TEMN
| Temenos AG | 72.45 | -1.90 | -2.56% | 1,065 | 3 |
| |
 1INTU
| Intuit Inc | 251.80 | -6.45 | -2.50% | 237 | 21 |
| |
 1STX
| Seagate Technology Plc | 714.00 | -18.00 | -2.46% | 5 | 2 |
| |
 1TEAM
| Atlassian Corporation | 79.50 | -2.00 | -2.45% | 423 | 19 |
| |
 1A
| Agilent Technologies Inc | 114.60 | -2.85 | -2.43% | 10 | 1 |
| |
 1QBTS
| DWave Quantum Inc | 19.86 | -0.48 | -2.36% | 5,284 | 63 |
| |
 GIS
| Gismondi 1754 SpA | 1.27 | -0.03 | -2.31% | 1,600 | 2 |
| |
 1LITE
| Lumentum Holdings Inc | 697.70 | -16.30 | -2.28% | 72 | 18 |
| |
 1RGTI
| Rigetti Computing Inc | 16.608 | -0.384 | -2.26% | 4,440 | 47 |
| |
 NRST
| Neurosoft S A | 0.66 | -0.015 | -2.22% | 3,000 | 1 |
| |
 KLN
| Kaleon SPA | 3.97 | -0.09 | -2.22% | 614 | 2 |
| |
 1EVK
| Evonik Industries AG | 15.24 | -0.34 | -2.18% | 60 | 1 |
| |
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 550.20 | -12.10 | -2.15% | 1 | 1 |
| |
 1CRM
| Salesforce Inc | 148.00 | -3.16 | -2.09% | 339 | 20 |
| |
 1CIFR
| Cipher Digital Inc | 19.866 | -0.419 | -2.07% | 4 | 1 |
| |
 1CLSK
| Cleanspark Inc | 13.50 | -0.28 | -2.03% | 200 | 4 |
| |
 MTK
| Metriks Ai Spa Societa Benefit | 3.86 | -0.08 | -2.03% | 1,000 | 1 |
| |
 BSS
| Biesse | 5.31 | -0.11 | -2.03% | 44,956 | 230 |
| |
 ETH
| Eurotech SpA | 1.284 | -0.026 | -1.98% | 407,906 | 289 |
| |
 1PSTG
| Everpure Inc | 59.48 | -1.14 | -1.88% | 101 | 1 |
| |
 1MSTR
| Strategy Inc | 99.85 | -1.91 | -1.88% | 3,857 | 100 |
| |
 1COHR
| Coherent Corp | 302.00 | -5.50 | -1.79% | 98 | 12 |
| |
 1AUR
| Aurubis AG | 195.20 | -3.50 | -1.76% | 142 | 4 |
| |
 RAT
| RATTI Spa | 1.14 | -0.02 | -1.72% | 762 | 1 |
| |
 1CRWV
| CoreWeave Inc | 82.90 | -1.42 | -1.68% | 175 | 7 |
| |
 CDG
| Casta Diva Group SpA | 2.94 | -0.05 | -1.67% | 29,000 | 35 |
| |
 EPH
| EPH Invest SpA | 0.071 | -0.0012 | -1.66% | 453,117 | 40 |
| |
 SIAV
| Siav Spa | 2.38 | -0.04 | -1.65% | 75,000 | 47 |
| |
 MASI
| MASI AGRICOLA | 4.76 | -0.08 | -1.65% | 4,500 | 14 |
| |
 CPR
| Davide Campari | 5.49 | -0.092 | -1.65% | 5,107,445 | 3,447 |
| |
 COM
| Comer Industries SpA | 48.80 | -0.80 | -1.61% | 7,250 | 158 |
| |
 FAE
| FAE Technology | 3.07 | -0.05 | -1.60% | 38,132 | 98 |
| |
 AAT
| AA Tech SpA | 0.935 | -0.015 | -1.58% | 7,500 | 3 |
| |
 TPRO
| Technoprobe Spa | 30.12 | -0.48 | -1.57% | 937,162 | 3,963 |
| |
 MAIRE
| Maire SpA | 13.82 | -0.22 | -1.57% | 703,192 | 1,997 |
| |
 1ENR
| Siemens Energy AG | 146.02 | -2.32 | -1.56% | 662 | 58 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
