We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 INCAA
| Innovatec SpA | 0.0002 | -0.0004 | -66.67% | 1,421,500 | 42 |
| |
 TFIN
| Trevi Finanziaria Industriale SpA | 3.346 | -3.20 | -48.88% | 1,230,966 | 1,874 |
| |
 1CIEN
| CIENA Corp | 407.00 | -41.80 | -9.31% | 468 | 46 |
| |
 KK
| Kruso Kapital SPA | 0.018 | -0.0018 | -9.09% | 1,764,000 | 12 |
| |
 1FEY2
| FuelCell Energy Inc | 14.29 | -1.40 | -8.92% | 14,964 | 126 |
| |
 1EVD
| CTS Eventim AG & Co KGAA | 51.50 | -4.90 | -8.69% | 35 | 2 |
| |
 1CVA
| Cleveland Cliffs Inc | 10.905 | -0.895 | -7.58% | 3,220 | 2 |
| |
 U24
| Ucapital24 Spa | 0.196 | -0.014 | -6.67% | 81,600 | 11 |
| |
 NUS
| Nusco Spa | 0.49 | -0.034 | -6.49% | 30,000 | 14 |
| |
 RMT
| Riba Mundo Tecnologia SA | 1.78 | -0.12 | -6.32% | 4,700 | 8 |
| |
 EPH
| EPH Invest SpA | 0.0712 | -0.0048 | -6.32% | 1,141,813 | 72 |
| |
 1S
| Sma Solar Technology | 56.50 | -3.80 | -6.30% | 1,546 | 13 |
| |
 VIM
| Vimi Fasteners SpA | 1.35 | -0.09 | -6.25% | 18,500 | 20 |
| |
 RKT
| Roket Sharing Company Spa | 0.43 | -0.028 | -6.11% | 42,000 | 7 |
| |
 1MTRS
| Munters Group AB | 18.385 | -1.15 | -5.86% | 150 | 1 |
| |
 1HUT
| Hut 8 Corp | 93.77 | -5.78 | -5.81% | 2 | 1 |
| |
 1IOVA
| Iovance Biotherapeutics Inc | 3.535 | -0.21 | -5.61% | 2 | 1 |
| |
 DDM
| Dedem SpA | 3.96 | -0.22 | -5.26% | 1,500 | 3 |
| |
 1STRL
| Sterling Infrastructure Inc | 777.00 | -42.60 | -5.20% | 36 | 6 |
| |
 1SDF
| K and S AG | 13.53 | -0.73 | -5.12% | 507 | 8 |
| |
 MTV
| Mondo TV Spa | 0.052 | -0.0027 | -4.94% | 1,048,178 | 48 |
| |
 1ALNY
| Alnylam Pharmace Dl 0001 | 250.40 | -13.00 | -4.94% | 28 | 2 |
| |
 SOS
| Sostravelcom SpA | 0.27 | -0.014 | -4.93% | 23,750 | 4 |
| |
 1AMP
| Ameriprise Financial Inc | 375.20 | -19.40 | -4.92% | 12 | 1 |
| |
 1AMSO
| ams OSRAM AG | 19.60 | -1.00 | -4.85% | 369 | 3 |
| |
 1ZI
| ZoomInfo Technologies Inc | 2.498 | -0.125 | -4.77% | 30 | 1 |
| |
 1FRVIA
| Forvia SE | 10.405 | -0.52 | -4.76% | 45,187 | 374 |
| |
 1INOD
| Innodata Inc | 90.30 | -4.50 | -4.75% | 1,100 | 33 |
| |
 OEC
| Ops eCom SpA | 0.0362 | -0.0018 | -4.74% | 238,430 | 21 |
| |
 1TECN
| Tecan Group AG | 167.90 | -8.30 | -4.71% | 349 | 1 |
| |
 HIK
| Haiki | 0.54 | -0.025 | -4.42% | 132,899 | 56 |
| |
 1LONN
| Lonza Group AG | 519.40 | -23.40 | -4.31% | 2 | 2 |
| |
 1BMW3
| Bayerische Motoren Werke AG | 70.00 | -3.10 | -4.24% | 50 | 1 |
| |
 1PLL
| Planet Labs PBC | 28.00 | -1.20 | -4.11% | 5,082 | 88 |
| |
 1BAS
| BASF AG | 48.98 | -2.09 | -4.09% | 5,365 | 125 |
| |
 1SO
| The Southern Co | 77.04 | -3.24 | -4.04% | 20 | 1 |
| |
 VVG
| Vivenda Group SpA | 0.286 | -0.012 | -4.03% | 1,500 | 1 |
| |
 1JOBY
| Joby Aviation Inc | 8.40 | -0.35 | -4.00% | 940 | 6 |
| |
 MNL
| Monnalisa SPA | 0.694 | -0.028 | -3.88% | 7,800 | 9 |
| |
 1FB
| Meta Platforms Inc | 510.50 | -20.50 | -3.86% | 3,663 | 302 |
| |
 1BLE
| Bloom Energy Corp | 225.00 | -9.00 | -3.85% | 686 | 47 |
| |
 1SNAP
| Snap Inc | 4.885 | -0.195 | -3.84% | 4,271 | 5 |
| |
 1LPK
| LPKF Laser & Electronics SE | 20.80 | -0.80 | -3.70% | 849 | 6 |
| |
 1SMTC
| Semtech Corp | 134.80 | -5.15 | -3.68% | 3 | 1 |
| |
 RTL
| Rt&l Spa | 3.44 | -0.13 | -3.64% | 14,500 | 27 |
| |
 1CF
| Cf Industries Holdings Inc | 97.00 | -3.65 | -3.63% | 322 | 4 |
| |
 CRL
| Carel Industries SpA | 29.35 | -1.10 | -3.61% | 174,819 | 1,269 |
| |
 1SRPT
| Sarepta Therapeutics Inc | 13.40 | -0.50 | -3.60% | 110 | 2 |
| |
 1AKAM
| Akamai Tech | 126.60 | -4.70 | -3.58% | 506 | 9 |
| |
 1QLYS
| Qualys Inc | 92.46 | -3.38 | -3.53% | 37 | 1 |
| |
 1FN
| Fabrinet | 560.80 | -20.20 | -3.48% | 69 | 11 |
| |
 HLX
| Helyx Industries SpA | 0.784 | -0.028 | -3.45% | 34,000 | 14 |
| |
 1VACN
| VAT Group AG | 653.40 | -23.20 | -3.43% | 1 | 1 |
| |
 1ATS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 129.80 | -4.60 | -3.42% | 281 | 14 |
| |
 CFV
| Confinvest Oro SpA | 2.26 | -0.08 | -3.42% | 54,000 | 30 |
| |
 CFM
| CrowdFundMe SpA | 1.14 | -0.04 | -3.39% | 4,500 | 4 |
| |
 RDUE
| ErreDue SpA | 9.76 | -0.34 | -3.37% | 4,300 | 17 |
| |
 1TMDX
| Transmedics Group Inc | 59.92 | -2.08 | -3.35% | 123 | 4 |
| |
 TB
| Triboo S.p.A. | 0.323 | -0.011 | -3.29% | 49,912 | 31 |
| |
 PFI
| Premia Finance Spa | 0.74 | -0.025 | -3.27% | 5,500 | 4 |
| |
 1NTAP
| Netapp Inc | 143.12 | -4.82 | -3.26% | 49 | 1 |
| |
 1BWA
| Borgwarner Inc Dl 01 | 64.30 | -2.14 | -3.22% | 24 | 1 |
| |
 CIRC
| Circle Spa | 12.20 | -0.40 | -3.17% | 1,835 | 16 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 577.70 | -18.80 | -3.15% | 279 | 28 |
| |
 ASC
| Ascopiave | 2.935 | -0.095 | -3.14% | 554,778 | 864 |
| |
 SMCAP
| Smart Capital | 1.55 | -0.05 | -3.13% | 6,452 | 1 |
| |
 1MP
| MP Materials Corporation | 51.20 | -1.60 | -3.03% | 245 | 5 |
| |
 1LCID
| Lucid Group Inc | 4.49 | -0.14 | -3.02% | 2,400 | 9 |
| |
 1CPNG
| Coupang Inc | 13.35 | -0.415 | -3.01% | 2,629 | 8 |
| |
 1NUH
| Nu Holdings Ltd | 10.15 | -0.315 | -3.01% | 1,016 | 5 |
| |
 1FIVE
| Five Below Inc | 164.50 | -5.05 | -2.98% | 1 | 1 |
| |
 1JBL
| Jabil Inc | 305.00 | -9.30 | -2.96% | 8 | 1 |
| |
 WIIT
| WIIT SpA | 32.85 | -1.00 | -2.95% | 33,352 | 419 |
| |
 GM
| Gentili Mosconi SpA | 3.31 | -0.10 | -2.93% | 2,528 | 6 |
| |
 1ACLS
| Axcelis Technologies Inc | 131.20 | -3.95 | -2.92% | 13 | 3 |
| |
 1QCOM
| Qualcomm Inc | 190.10 | -5.70 | -2.91% | 2,749 | 103 |
| |
 1TTD
| Trade Desk Inc | 17.18 | -0.51 | -2.88% | 2,301 | 22 |
| |
 1LITE
| Lumentum Holdings Inc | 775.50 | -22.60 | -2.83% | 305 | 74 |
| |
 1GEBN
| Geberit AG | 545.40 | -15.60 | -2.78% | 87 | 1 |
| |
 AEF
| Aeffe | 0.142 | -0.004 | -2.74% | 417,243 | 62 |
| |
 HQF
| High Quality Food SpA | 0.535 | -0.015 | -2.73% | 13,500 | 9 |
| |
 1PTON
| Peloton Interactive Inc | 5.00 | -0.14 | -2.72% | 3,642 | 4 |
| |
 1IP
| International Paper Co | 28.60 | -0.80 | -2.72% | 112 | 1 |
| |
 1INSM
| Insmed Inc | 83.41 | -2.33 | -2.72% | 24 | 2 |
| |
 DIB
| Digital Bros Spa | 10.78 | -0.30 | -2.71% | 20,648 | 182 |
| |
 1HPQ
| HP Inc | 21.59 | -0.59 | -2.66% | 523 | 5 |
| |
 1SXP
| Schott Pharma AG & CO KGaA | 17.00 | -0.46 | -2.63% | 700 | 1 |
| |
 AVIO
| Avio SpA | 37.34 | -1.00 | -2.61% | 780,716 | 4,405 |
| |
 1NOVN
| Novartis AG | 127.86 | -3.42 | -2.61% | 1,849 | 11 |
| |
 1OPEN
| Opendoor Technologies Inc | 3.826 | -0.102 | -2.60% | 8,801 | 23 |
| |
 BWZ
| Beewize spa | 0.38 | -0.01 | -2.56% | 28,568 | 13 |
| |
 SEIF
| Societa Editoriale Il Fatto Spa | 0.228 | -0.006 | -2.56% | 70,000 | 15 |
| |
 PSQ
| Pasquarelli Auto SpA | 0.955 | -0.025 | -2.55% | 60,500 | 12 |
| |
 ART
| DeodatoGallery SpA | 0.232 | -0.006 | -2.52% | 3,000 | 1 |
| |
 1AMZN
| Amazon com Inc | 213.85 | -5.50 | -2.51% | 14,166 | 355 |
| |
 ZEST
| Zest SpA | 0.1175 | -0.003 | -2.49% | 155,060 | 18 |
| |
 1NRG
| Nrg Energy Inc | 110.35 | -2.80 | -2.47% | 14 | 1 |
| |
 1ILMN
| Illumina Inc Dl 01 | 139.14 | -3.48 | -2.44% | 10 | 1 |
| |
 1DDD
| 3 D Sys Corp Dl 001 | 2.482 | -0.062 | -2.44% | 1,209 | 1 |
| |
 1VLO
| Valero Energy Corp | 221.20 | -5.50 | -2.43% | 34 | 2 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
