Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
WSBCB | Sicily by Car SpA | 0.012 | -0.0074 | -38.14% | 7,461 | 2 | ||
EPH | EPH SpA | 0.0501 | -0.0211 | -29.63% | 51,331 | 14 | ||
WSBCC | Sicily by Car SpA | 0.0289 | -0.0111 | -27.75% | 12,687 | 3 | ||
1UAA | Under Armour Inc | 7.681 | -1.73 | -18.36% | 15 | 1 | ||
1HOG | Harley-Davidson Inc | 27.76 | -4.17 | -13.06% | 200 | 1 | ||
WTFIN | Trevi Finanziaria Industriale Spa | 0.611 | -0.09 | -12.84% | 813 | 4 | ||
WSGC28 | SG Company SpA | 0.023 | -0.0029 | -11.20% | 10,000 | 1 | ||
EGB | EGlobe | 0.945 | -0.095 | -9.13% | 103,000 | 47 | ||
WPAL26 | Palingeo SpA | 0.22 | -0.02 | -8.33% | 8,000 | 2 | ||
1C3 | C3ai Inc | 32.20 | -2.90 | -8.25% | 1,000 | 3 | ||
ELB | Edgelab | 6.68 | -0.571 | -7.87% | 33,500 | 66 | ||
1HFG | HelloFresh SE | 11.845 | -1.01 | -7.86% | 2,550 | 4 | ||
1IRBT | Irobot Corp Dl 01 | 10.125 | -0.845 | -7.70% | 560 | 4 | ||
FDA | Fidia | 0.0318 | -0.0026 | -7.56% | 3,967,621 | 164 | ||
1BYND | Beyond Meat Inc | 3.364 | -0.271 | -7.46% | 61 | 1 | ||
1WBD | Warner Bros Discovery Inc | 9.64 | -0.716 | -6.91% | 10 | 1 | ||
PRE | Predict SpA | 0.594 | -0.042 | -6.60% | 9,000 | 4 | ||
1ON | ON Semiconductor Corp | 53.54 | -3.63 | -6.35% | 979 | 14 | ||
1CYTH | Lumen Technologies Inc | 5.165 | -0.335 | -6.09% | 500 | 1 | ||
POR | Portobello SPA | 2.28 | -0.14 | -5.79% | 47,100 | 93 | ||
AAT | AA Tech SpA | 0.755 | -0.045 | -5.63% | 133,500 | 69 | ||
ETH | Eurotech SpA | 0.954 | -0.056 | -5.54% | 671,037 | 339 | ||
CLE | Class Editori Spa | 0.0812 | -0.0046 | -5.36% | 171,100 | 22 | ||
GIS | Gismondi 1754 SpA | 2.72 | -0.15 | -5.23% | 68,400 | 77 | ||
IVG | Iveco Group NV | 9.578 | -0.527 | -5.22% | 5,387,707 | 10,790 | ||
AMB | Ambromobiliare SpA | 1.33 | -0.07 | -5.00% | 17,000 | 25 | ||
DATA | Datrix Spa | 1.155 | -0.06 | -4.94% | 85,000 | 63 | ||
1PTON | Peloton Interactive Inc | 8.272 | -0.428 | -4.92% | 150 | 1 | ||
ESIGM | Esi SPA | 1.705 | -0.085 | -4.75% | 57,600 | 47 | ||
1DGX | Dollar General Corp | 69.65 | -3.40 | -4.65% | 138 | 1 | ||
1BLK | Blackrock Inc | 935.20 | -45.00 | -4.59% | 117 | 16 | ||
1AIG | American International Group Inc | 67.28 | -3.19 | -4.53% | 141 | 2 | ||
1ZAL | Zalando SE | 28.80 | -1.35 | -4.48% | 35 | 1 | ||
PMT | Promotica SpA | 2.18 | -0.10 | -4.39% | 36,000 | 28 | ||
1VAR | Varta AG | 1.549 | -0.071 | -4.38% | 7,463 | 4 | ||
NUS | Nusco Spa | 0.92 | -0.042 | -4.37% | 7,500 | 4 | ||
1EOAN | E. On SE | 10.60 | -0.48 | -4.33% | 7,967 | 23 | ||
HQF | High Quality Food SpA | 0.72 | -0.032 | -4.26% | 6,750 | 4 | ||
LASIA | SIA | 2.72 | -0.12 | -4.23% | 2,000 | 3 | ||
1PH | Parker Hannifin Corp | 612.80 | -27.00 | -4.22% | 1 | 1 | ||
ILP | Ilpra Spa | 4.54 | -0.20 | -4.22% | 6,000 | 10 | ||
ECNL | Aquafil SpA | 1.35 | -0.058 | -4.12% | 336,116 | 384 | ||
1ENR | Siemens Energy AG | 50.34 | -2.16 | -4.11% | 3,142 | 42 | ||
1MUV2 | Muenchener Rueckversicherungs Gesellschaft AG | 490.00 | -20.00 | -3.92% | 5 | 1 | ||
LS | Lemon Sistemi SpA | 2.21 | -0.09 | -3.91% | 18,000 | 15 | ||
1TUI1U | Tui AG | 7.838 | -0.318 | -3.90% | 1,000 | 1 | ||
ART | DeodatoGallery SpA | 0.346 | -0.014 | -3.89% | 63,000 | 7 | ||
1DWNI | Deutsche Wohnen SE | 22.30 | -0.90 | -3.88% | 44 | 1 | ||
NR | Next Re SIIQ SpA | 3.00 | -0.12 | -3.85% | 5,666 | 5 | ||
1AMD | Advanced Micro Devices Inc | 113.54 | -4.46 | -3.78% | 23,743 | 296 | ||
CPR | Davide Campari | 5.742 | -0.224 | -3.75% | 5,187,643 | 6,615 | ||
ESF | Edil San Felice SpA | 4.23 | -0.16 | -3.64% | 691 | 3 | ||
1AF | Air FranceKLM | 7.23 | -0.27 | -3.60% | 37,143 | 93 | ||
ICF | Industrie Chimiche Forestali | 4.82 | -0.18 | -3.60% | 6,062 | 17 | ||
BRI | Brioschi | 0.0538 | -0.002 | -3.58% | 638,097 | 22 | ||
AIM2 | SEIF Spa | 177.24 | -6.54 | -3.56% | 14 | 2 | ||
DHH | DHH SpA | 21.80 | -0.80 | -3.54% | 932 | 13 | ||
EPRB | Eprcomunicazione spa | 1.10 | -0.04 | -3.51% | 7,700 | 11 | ||
PAG | Porto Aviation Group SpA | 4.02 | -0.14 | -3.37% | 7,350 | 14 | ||
SCK | Sciuker Frames SpA | 1.912 | -0.066 | -3.34% | 5,680 | 11 | ||
GRN | Green Oleo SpA | 0.885 | -0.03 | -3.28% | 66,000 | 38 | ||
1TROW | T Rowe Price Group Inc | 109.68 | -3.66 | -3.23% | 80 | 1 | ||
TMP | TPM Group SpA | 1.80 | -0.06 | -3.23% | 28,200 | 40 | ||
1SPOT | Spotify Technology SA | 447.35 | -14.90 | -3.22% | 64 | 7 | ||
1MCHP | Microchip Technology Incorporated | 53.60 | -1.77 | -3.20% | 210 | 4 | ||
1ORCL | Oracle Corporation | 152.00 | -5.00 | -3.18% | 223 | 21 | ||
ALFO | Alfonsino Spa | 0.374 | -0.012 | -3.11% | 6,000 | 4 | ||
1AMAT | Applied Materials Inc | 166.50 | -5.30 | -3.08% | 10 | 1 | ||
INW | Infrastructure Wireless Italiana SpA | 9.65 | -0.30 | -3.02% | 996,892 | 1,427 | ||
WRDF25 | Redelfi SpA | 1.59 | -0.0494 | -3.01% | 3,400 | 8 | ||
DIT | Destination Italia Spa | 0.52 | -0.016 | -2.99% | 10,500 | 7 | ||
1INTC | Intel Corp | 18.596 | -0.564 | -2.94% | 23,272 | 134 | ||
RAT | RATTI Spa | 1.98 | -0.06 | -2.94% | 1,300 | 3 | ||
B | Bastogi Spa | 0.463 | -0.014 | -2.94% | 14,666 | 21 | ||
UBM | Ulisse Biomed Spa | 0.946 | -0.028 | -2.87% | 38,000 | 11 | ||
PLC | Plc Spa | 1.70 | -0.05 | -2.86% | 16,106 | 34 | ||
GEL | Gel Spa | 1.70 | -0.05 | -2.86% | 625 | 1 | ||
1FCX | Freeport McMoRan Inc | 38.665 | -1.14 | -2.85% | 27 | 1 | ||
A2A | A2A Spa | 2.189 | -0.064 | -2.84% | 12,784,982 | 4,251 | ||
ECMPM | Eurocommercial Property NV | 21.50 | -0.62 | -2.80% | 460 | 3 | ||
AIW | Almawave SpA | 2.80 | -0.08 | -2.78% | 43,601 | 112 | ||
DOV | Dovalues SpA | 1.478 | -0.042 | -2.76% | 2,218,279 | 1,330 | ||
1VZ | Verizon Communications Inc | 36.97 | -1.05 | -2.75% | 41 | 3 | ||
DANR | Danieli & C - Officine Meccaniche Spa | 19.20 | -0.54 | -2.74% | 60,211 | 1,522 | ||
IOT | Seco Spa | 1.78 | -0.05 | -2.73% | 95,770 | 259 | ||
SPN | Spindox SpA | 9.98 | -0.27 | -2.63% | 9,800 | 19 | ||
DAN | Danieli & C Officine Meccaniche Spa | 24.65 | -0.65 | -2.57% | 71,571 | 559 | ||
WFTC26 | Finanzatech Spa | 0.019 | -0.0005 | -2.56% | 10,250 | 2 | ||
ENA | ENA SpA | 1.14 | -0.03 | -2.56% | 4,000 | 3 | ||
FF | Fine Foods & Pharmaceuticals NTM SpA | 7.60 | -0.20 | -2.56% | 14,664 | 52 | ||
ICC | International Care Company | 1.15 | -0.03 | -2.54% | 3,000 | 1 | ||
1IBE | Iberdrola SA | 13.25 | -0.344 | -2.53% | 919 | 8 | ||
1NFLX | Netflix Inc | 823.30 | -21.30 | -2.52% | 813 | 57 | ||
TCM | Tecma Solutions Spa | 1.94 | -0.05 | -2.51% | 9,600 | 10 | ||
SOS | Sostravelcom SpA | 0.932 | -0.024 | -2.51% | 13,000 | 9 | ||
RKT | Roket Sharing Company Spa | 0.35 | -0.009 | -2.51% | 54,000 | 12 | ||
ARBS | Arterra Bioscience Spa | 1.97 | -0.05 | -2.48% | 15,000 | 18 | ||
BEC | B&C Speakers SpA | 16.00 | -0.40 | -2.44% | 1,329 | 22 | ||
1PSM | Prosiebensati Media SE | 4.84 | -0.12 | -2.42% | 9,652 | 12 | ||
AEDES | Aedes SpA | 0.163 | -0.004 | -2.40% | 30,600 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions