ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BIT Market Movers - Top Losers (%) - Today

Regular Market Sentiment

Gainers
202 (34%)
Losers
364 (62%)
Unchanged
16 (2%)
This session is active.
Upgrade to Real-Time
Top Losers (%)
Symbol Name Price Change Change % Volume TradesChart
Sicily by Car SpAWSBCB Sicily by Car SpA0.012-0.0074-38.14%7,4612
EPH SpAEPH EPH SpA0.0501-0.0211-29.63%51,33114
Sicily by Car SpAWSBCC Sicily by Car SpA0.0289-0.0111-27.75%12,6873
Under Armour Inc1UAA Under Armour Inc7.681-1.73-18.36%151
Harley-Davidson Inc1HOG Harley-Davidson Inc27.76-4.17-13.06%2001
Trevi Finanziaria Industriale SpaWTFIN Trevi Finanziaria Industriale Spa0.611-0.09-12.84%8134
SG Company SpAWSGC28 SG Company SpA0.023-0.0029-11.20%10,0001
EGlobeEGB EGlobe0.945-0.095-9.13%103,00047
Palingeo SpAWPAL26 Palingeo SpA0.22-0.02-8.33%8,0002
C3ai Inc1C3 C3ai Inc32.20-2.90-8.25%1,0003
EdgelabELB Edgelab6.68-0.571-7.87%33,50066
HelloFresh SE1HFG HelloFresh SE11.845-1.01-7.86%2,5504
Irobot Corp Dl 011IRBT Irobot Corp Dl 0110.125-0.845-7.70%5604
FidiaFDA Fidia0.0318-0.0026-7.56%3,967,621164
Beyond Meat Inc1BYND Beyond Meat Inc3.364-0.271-7.46%611
Warner Bros Discovery Inc1WBD Warner Bros Discovery Inc9.64-0.716-6.91%101
Predict SpAPRE Predict SpA0.594-0.042-6.60%9,0004
ON Semiconductor Corp1ON ON Semiconductor Corp53.54-3.63-6.35%97914
Lumen Technologies Inc1CYTH Lumen Technologies Inc5.165-0.335-6.09%5001
Portobello SPAPOR Portobello SPA2.28-0.14-5.79%47,10093
AA Tech SpAAAT AA Tech SpA0.755-0.045-5.63%133,50069
Eurotech SpAETH Eurotech SpA0.954-0.056-5.54%671,037339
Class Editori SpaCLE Class Editori Spa0.0812-0.0046-5.36%171,10022
Gismondi 1754 SpAGIS Gismondi 1754 SpA2.72-0.15-5.23%68,40077
Iveco Group NVIVG Iveco Group NV9.578-0.527-5.22%5,387,70710,790
Ambromobiliare SpAAMB Ambromobiliare SpA1.33-0.07-5.00%17,00025
Datrix SpaDATA Datrix Spa1.155-0.06-4.94%85,00063
Peloton Interactive Inc1PTON Peloton Interactive Inc8.272-0.428-4.92%1501
Esi SPAESIGM Esi SPA1.705-0.085-4.75%57,60047
Dollar General Corp1DGX Dollar General Corp69.65-3.40-4.65%1381
Blackrock Inc1BLK Blackrock Inc935.20-45.00-4.59%11716
American International Group Inc1AIG American International Group Inc67.28-3.19-4.53%1412
Zalando SE1ZAL Zalando SE28.80-1.35-4.48%351
Promotica SpAPMT Promotica SpA2.18-0.10-4.39%36,00028
Varta AG1VAR Varta AG1.549-0.071-4.38%7,4634
Nusco SpaNUS Nusco Spa0.92-0.042-4.37%7,5004
E. On SE1EOAN E. On SE10.60-0.48-4.33%7,96723
High Quality Food SpAHQF High Quality Food SpA0.72-0.032-4.26%6,7504
SIALASIA SIA2.72-0.12-4.23%2,0003
Parker Hannifin Corp1PH Parker Hannifin Corp612.80-27.00-4.22%11
Ilpra SpaILP Ilpra Spa4.54-0.20-4.22%6,00010
Aquafil SpAECNL Aquafil SpA1.35-0.058-4.12%336,116384
Siemens Energy AG1ENR Siemens Energy AG50.34-2.16-4.11%3,14242
Muenchener Rueckversicherungs Gesellschaft AG1MUV2 Muenchener Rueckversicherungs Gesellschaft AG490.00-20.00-3.92%51
Lemon Sistemi SpALS Lemon Sistemi SpA2.21-0.09-3.91%18,00015
Tui AG1TUI1U Tui AG7.838-0.318-3.90%1,0001
DeodatoGallery SpAART DeodatoGallery SpA0.346-0.014-3.89%63,0007
Deutsche Wohnen SE1DWNI Deutsche Wohnen SE22.30-0.90-3.88%441
Next Re SIIQ SpANR Next Re SIIQ SpA3.00-0.12-3.85%5,6665
Advanced Micro Devices Inc1AMD Advanced Micro Devices Inc113.54-4.46-3.78%23,743296
Davide CampariCPR Davide Campari5.742-0.224-3.75%5,187,6436,615
Edil San Felice SpAESF Edil San Felice SpA4.23-0.16-3.64%6913
Air FranceKLM1AF Air FranceKLM7.23-0.27-3.60%37,14393
Industrie Chimiche ForestaliICF Industrie Chimiche Forestali4.82-0.18-3.60%6,06217
BrioschiBRI Brioschi0.0538-0.002-3.58%638,09722
SEIF SpaAIM2 SEIF Spa177.24-6.54-3.56%142
DHH SpADHH DHH SpA21.80-0.80-3.54%93213
Eprcomunicazione spaEPRB Eprcomunicazione spa1.10-0.04-3.51%7,70011
Porto Aviation Group SpAPAG Porto Aviation Group SpA4.02-0.14-3.37%7,35014
Sciuker Frames SpASCK Sciuker Frames SpA1.912-0.066-3.34%5,68011
Green Oleo SpAGRN Green Oleo SpA0.885-0.03-3.28%66,00038
T Rowe Price Group Inc1TROW T Rowe Price Group Inc109.68-3.66-3.23%801
TPM Group SpATMP TPM Group SpA1.80-0.06-3.23%28,20040
Spotify Technology SA1SPOT Spotify Technology SA447.35-14.90-3.22%647
Microchip Technology Incorporated1MCHP Microchip Technology Incorporated53.60-1.77-3.20%2104
Oracle Corporation1ORCL Oracle Corporation152.00-5.00-3.18%22321
Alfonsino SpaALFO Alfonsino Spa0.374-0.012-3.11%6,0004
Applied Materials Inc1AMAT Applied Materials Inc166.50-5.30-3.08%101
Infrastructure Wireless Italiana SpAINW Infrastructure Wireless Italiana SpA9.65-0.30-3.02%996,8921,427
Redelfi SpAWRDF25 Redelfi SpA1.59-0.0494-3.01%3,4008
Destination Italia SpaDIT Destination Italia Spa0.52-0.016-2.99%10,5007
Intel Corp1INTC Intel Corp18.596-0.564-2.94%23,272134
RATTI SpaRAT RATTI Spa1.98-0.06-2.94%1,3003
Bastogi SpaB Bastogi Spa0.463-0.014-2.94%14,66621
Ulisse Biomed SpaUBM Ulisse Biomed Spa0.946-0.028-2.87%38,00011
Plc SpaPLC Plc Spa1.70-0.05-2.86%16,10634
Gel SpaGEL Gel Spa1.70-0.05-2.86%6251
Freeport McMoRan Inc1FCX Freeport McMoRan Inc38.665-1.14-2.85%271
A2A SpaA2A A2A Spa2.189-0.064-2.84%12,784,9824,251
Eurocommercial Property NVECMPM Eurocommercial Property NV21.50-0.62-2.80%4603
Almawave SpAAIW Almawave SpA2.80-0.08-2.78%43,601112
Dovalues SpADOV Dovalues SpA1.478-0.042-2.76%2,218,2791,330
Verizon Communications Inc1VZ Verizon Communications Inc36.97-1.05-2.75%413
Danieli & C - Officine Meccaniche SpaDANR Danieli & C - Officine Meccaniche Spa19.20-0.54-2.74%60,2111,522
Seco SpaIOT Seco Spa1.78-0.05-2.73%95,770259
Spindox SpASPN Spindox SpA9.98-0.27-2.63%9,80019
Danieli & C Officine Meccaniche SpaDAN Danieli & C Officine Meccaniche Spa24.65-0.65-2.57%71,571559
Finanzatech SpaWFTC26 Finanzatech Spa0.019-0.0005-2.56%10,2502
ENA SpAENA ENA SpA1.14-0.03-2.56%4,0003
Fine Foods & Pharmaceuticals NTM SpAFF Fine Foods & Pharmaceuticals NTM SpA7.60-0.20-2.56%14,66452
International Care CompanyICC International Care Company1.15-0.03-2.54%3,0001
Iberdrola SA1IBE Iberdrola SA13.25-0.344-2.53%9198
Netflix Inc1NFLX Netflix Inc823.30-21.30-2.52%81357
Tecma Solutions SpaTCM Tecma Solutions Spa1.94-0.05-2.51%9,60010
Sostravelcom SpASOS Sostravelcom SpA0.932-0.024-2.51%13,0009
Roket Sharing Company SpaRKT Roket Sharing Company Spa0.35-0.009-2.51%54,00012
Arterra Bioscience SpaARBS Arterra Bioscience Spa1.97-0.05-2.48%15,00018
B&C Speakers SpABEC B&C Speakers SpA16.00-0.40-2.44%1,32922
Prosiebensati Media SE1PSM Prosiebensati Media SE4.84-0.12-2.42%9,65212
Aedes SpAAEDES Aedes SpA0.163-0.004-2.40%30,6005

Your Recent History

Delayed Upgrade Clock