We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BIE
| Bioera SPA | 0.0322 | -0.0058 | -15.26% | 213,279 | 27 |
| |
 1VAR
| Varta AG | 2.03 | -0.33 | -13.98% | 17,044 | 59 |
| |
 1DTRH
| Daimler Truck Holding AG | 36.40 | -5.25 | -12.61% | 2,723 | 8 |
| |
 BIRO
| Estrima Spa | 0.216 | -0.028 | -11.48% | 220,400 | 53 |
| |
 ECNLAA
| Aquafil SpA | 0.0365 | -0.0045 | -10.98% | 137,074 | 73 |
| |
 1ROKU
| Roku Inc | 63.41 | -7.29 | -10.31% | 40 | 1 |
| |
 1VFC
| VF Corp. | 17.112 | -1.82 | -9.62% | 95 | 3 |
| |
 FDA
| Fidia | 0.0436 | -0.0044 | -9.17% | 580,540 | 64 |
| |
 1KGX
| Kion Group AG | 32.19 | -3.14 | -8.89% | 238 | 2 |
| |
 1VBK
| Verbio SE | 11.12 | -0.94 | -7.79% | 170 | 2 |
| |
 1SEBA
| Skandinaviska Enskilda Banken | 13.02 | -0.98 | -7.00% | 100 | 1 |
| |
 MNL
| Monnalisa SPA | 0.83 | -0.06 | -6.74% | 28,450 | 27 |
| |
 OSA
| OSAI Automation System SpA | 0.732 | -0.05 | -6.39% | 18,100 | 19 |
| |
 EEMS
| EEMS Italia SPA | 0.1782 | -0.0118 | -6.21% | 201,075 | 29 |
| |
 OVS
| Ovs SPA | 2.71 | -0.172 | -5.97% | 1,491,339 | 1,368 |
| |
 DOV
| Dovalues SpA | 3.93 | -0.235 | -5.64% | 117,307 | 378 |
| |
 CLE
| Class Editori Spa | 0.0764 | -0.0044 | -5.45% | 12,297 | 5 |
| |
 ETH
| Eurotech SpA | 0.67 | -0.038 | -5.37% | 348,869 | 214 |
| |
 1PUM
| Puma SE | 43.82 | -2.08 | -4.53% | 10 | 4 |
| |
 UD
| Unidata Spa | 2.78 | -0.13 | -4.47% | 20,980 | 53 |
| |
 WLDB24
| Lindbergh Spa | 0.4304 | -0.0195 | -4.33% | 17,006 | 14 |
| |
 1PLUG
| Plug Power Inc | 1.804 | -0.0808 | -4.29% | 4,577 | 8 |
| |
 WEXE26
| Execus SpA | 0.067 | -0.003 | -4.29% | 20,000 | 1 |
| |
 1AFX
| Carl Zeiss Meditec AG | 54.40 | -2.40 | -4.23% | 530 | 5 |
| |
 MARP
| Marzocchi Pompe Spa | 2.74 | -0.12 | -4.20% | 9,000 | 12 |
| |
 WFCT26
| Fincantieri SpA | 0.224 | -0.0098 | -4.19% | 299,334 | 33 |
| |
 ECK
| Ecosuntek SPA | 15.80 | -0.65 | -3.95% | 560 | 5 |
| |
 1NDX
| Nordex SE | 11.38 | -0.46 | -3.89% | 40 | 2 |
| |
 1KER
| Kering | 208.20 | -8.30 | -3.83% | 1,343 | 70 |
| |
 ENV
| Enervit SPA | 3.30 | -0.13 | -3.79% | 1,950 | 4 |
| |
 CLABO
| Clabo Group Spa | 1.66 | -0.065 | -3.77% | 12,000 | 15 |
| |
 WRFLTC
| Redfish Longterm Capital Spa | 0.0078 | -0.0003 | -3.70% | 90,000 | 1 |
| |
 1TUI1U
| Tui AG | 7.376 | -0.282 | -3.68% | 300 | 1 |
| |
 CRL
| Carel Industries SpA | 17.42 | -0.66 | -3.65% | 30,508 | 331 |
| |
 S3D
| Solid World Group spa | 1.85 | -0.07 | -3.65% | 18,150 | 20 |
| |
 WBS
| Websolute Spa | 1.635 | -0.06 | -3.54% | 3,850 | 5 |
| |
 NSP
| Neosperience Spa | 0.60 | -0.022 | -3.54% | 38,000 | 20 |
| |
 SGC
| SG Company SpA | 0.222 | -0.008 | -3.48% | 90,000 | 12 |
| |
 MARE
| Mare Engineering Group SpA | 4.475 | -0.16 | -3.45% | 1,260 | 5 |
| |
 GML
| GM Leather spa | 1.12 | -0.04 | -3.45% | 15,000 | 11 |
| |
 EPRB
| Eprcomunicazione spa | 1.15 | -0.04 | -3.36% | 1,050 | 2 |
| |
 DBA
| Dba Group Spa | 2.59 | -0.09 | -3.36% | 9,600 | 17 |
| |
 GT
| GT Talent Group SpA | 3.56 | -0.12 | -3.26% | 1,500 | 3 |
| |
 1NOKIA
| Nokia Corp | 3.904 | -0.1315 | -3.26% | 14,407 | 13 |
| |
 PLC
| Plc Spa | 1.485 | -0.05 | -3.26% | 1,751 | 7 |
| |
 MPT
| Impianti SpA | 0.242 | -0.008 | -3.20% | 3,000 | 1 |
| |
 NOVA
| Novamarine SpA | 3.10 | -0.10 | -3.13% | 1,500 | 2 |
| |
 NEXI
| Nexi S.p.A. | 5.308 | -0.17 | -3.10% | 2,780,330 | 3,375 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.56 | -0.175 | -3.05% | 344,812 | 841 |
| |
 UBM
| Ulisse Biomed Spa | 0.844 | -0.026 | -2.99% | 1,000 | 1 |
| |
 1DBK
| Deutsche Bank AG | 15.654 | -0.458 | -2.84% | 1,026 | 3 |
| |
 TGYM
| TechnogymS.p.A. | 9.825 | -0.285 | -2.82% | 189,290 | 628 |
| |
 VIM
| Vimi Fasteners SpA | 1.04 | -0.03 | -2.80% | 25,500 | 15 |
| |
 1NKLA
| Nikola Corp | 1.85 | -0.05 | -2.63% | 4,541 | 20 |
| |
 ALFO
| Alfonsino Spa | 0.341 | -0.009 | -2.57% | 1,000 | 1 |
| |
 WIIT
| Wiit SpA | 19.64 | -0.51 | -2.53% | 8,002 | 127 |
| |
 ELC
| Elica | 1.74 | -0.045 | -2.52% | 14,289 | 23 |
| |
 ICC
| International Care Company | 1.16 | -0.03 | -2.52% | 1,500 | 1 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0.632 | -0.016 | -2.47% | 21,143 | 21 |
| |
 1RNO
| Renault SA | 40.00 | -1.01 | -2.46% | 123 | 4 |
| |
 1BOSS
| Hugo Boss AG | 38.51 | -0.95 | -2.41% | 2 | 2 |
| |
 ARIS
| Ariston Holding NV | 3.622 | -0.088 | -2.37% | 71,249 | 315 |
| |
 AGP
| Altea Green Power Spa | 7.02 | -0.17 | -2.36% | 38,283 | 141 |
| |
 1MRNA
| Moderna Inc | 34.77 | -0.825 | -2.32% | 1,217 | 25 |
| |
 MONC
| Moncler SPA | 46.12 | -1.08 | -2.29% | 359,514 | 3,828 |
| |
 ICF
| Industrie Chimiche Forestali | 4.38 | -0.10 | -2.23% | 2,210 | 5 |
| |
 REVO
| REVO Insurance | 10.95 | -0.25 | -2.23% | 31,635 | 108 |
| |
 TISG
| Italian Sea Group | 7.10 | -0.16 | -2.20% | 126,626 | 574 |
| |
 FARM
| H-Farm Spa | 0.134 | -0.003 | -2.19% | 1,500 | 1 |
| |
 CED
| Caltagirone Editore | 1.36 | -0.03 | -2.16% | 2,003 | 7 |
| |
 CBB
| Cleanbnb Spa | 1.145 | -0.025 | -2.14% | 800 | 1 |
| |
 RAT
| RATTI Spa | 1.85 | -0.04 | -2.12% | 7,866 | 6 |
| |
 LON
| Longino & Cardenal Spa | 1.85 | -0.04 | -2.12% | 1,000 | 1 |
| |
 ILP
| Ilpra Spa | 4.64 | -0.10 | -2.11% | 1,200 | 2 |
| |
 1QCOM
| Qualcomm Inc | 144.48 | -3.08 | -2.09% | 196 | 5 |
| |
 1LYFT
| Lyft Inc | 15.906 | -0.33 | -2.03% | 700 | 2 |
| |
 ISC
| Integrated System Credit Consulting Fintech Spa | 1.93 | -0.04 | -2.03% | 12,395 | 19 |
| |
 GAB
| Gabetti Property Solutions Spa | 0.435 | -0.009 | -2.03% | 3,034 | 4 |
| |
 TFIN
| Trevi Finanziaria Industriale Spa | 0.29 | -0.006 | -2.03% | 1,044,932 | 221 |
| |
 NPI
| Notorious Pictures S.p.A. | 0.74 | -0.015 | -1.99% | 2,800 | 2 |
| |
 DNR
| Industrie De Nora Spa | 7.755 | -0.155 | -1.96% | 160,375 | 910 |
| |
 AIM2
| SEIF Spa | 186.00 | -3.64 | -1.92% | 46 | 7 |
| |
 POR
| Portobello SPA | 2.07 | -0.04 | -1.90% | 3,900 | 11 |
| |
 TALEA
| Talea Group SpA | 4.70 | -0.09 | -1.88% | 2,415 | 14 |
| |
 1MA
| Mastercard Incorporated | 486.30 | -9.15 | -1.85% | 4 | 2 |
| |
 DATA
| Datrix Spa | 1.065 | -0.02 | -1.84% | 1,000 | 1 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 57.52 | -1.08 | -1.84% | 529 | 8 |
| |
 NR
| Next Re SIIQ SpA | 3.24 | -0.06 | -1.82% | 3,237 | 7 |
| |
 TES
| Tesmec | 0.0648 | -0.0012 | -1.82% | 302,973 | 32 |
| |
 DGT
| DigiTouch S.p.A. | 1.975 | -0.035 | -1.74% | 8,500 | 12 |
| |
 FAE
| FAE Technology | 2.83 | -0.05 | -1.74% | 64,609 | 112 |
| |
 IOT
| Seco Spa | 1.594 | -0.028 | -1.73% | 50,495 | 87 |
| |
 GVS
| Gvs Spa | 5.17 | -0.09 | -1.71% | 33,635 | 163 |
| |
 ARN
| Alerion Clean Power S.P.A. | 16.48 | -0.28 | -1.67% | 4,775 | 76 |
| |
 DLG
| De Longhi | 27.24 | -0.46 | -1.66% | 15,486 | 278 |
| |
 CELL
| Cellularline SpA | 2.41 | -0.04 | -1.63% | 18,552 | 32 |
| |
 INC
| Innovatec SpA | 0.785 | -0.013 | -1.63% | 67,259 | 82 |
| |
 ALA
| Ala Spa | 24.40 | -0.40 | -1.61% | 2,373 | 17 |
| |
 MOL
| Moltiply Group | 36.80 | -0.60 | -1.60% | 6,334 | 129 |
| |
 SCK
| Sciuker Frames SpA | 1.84 | -0.03 | -1.60% | 12,938 | 26 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
