Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,000 |
|
|||||
| News | - | ||||||
| Day High | 0.924 | Low High |
|||||
| Day Low | 0.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nusco Spa | NUS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.018 | 1.99% | 0.924 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.91 | 0.91 | 0.924 | 0.924 | 0.906 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 9,000 | - | 0.725 - 1.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:25:30 | 3,000 | 0.924 € | EUR |
Nusco Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.20M € | 18.62M | - | 40k € | 840 € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Nusco News
Real-Time news about Nusco Spa (Italian Stock Exchange): 0 recent articles
Nusco Discussion Forums - NUS
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/28/2013 | 11:03 | - | Bend over, and take it deep. Its hurting! |
| 2/28/2013 | 10:04 | - | The whole mining sector is down bigtime, and |
| 1/14/2013 | 07:22 | - | This week will be very interesting for nus. |
| 1/08/2013 | 08:12 | - | Seems like Mr Bailey is just trading here. |
| 1/07/2013 | 20:23 | - | Hell yeah something was up! takeover bid with |
| 1/07/2013 | 05:28 | - | Nice bouncing here... from 0.29 to 0.47 and |
| 3/04/2011 | 05:58 | - | This one could become huge. First to pick |
| 9/22/2010 | 01:08 | - | Looking at the chart I believe I was |
| 9/08/2010 | 07:09 | - | I believe this big jump was due to |
| 7/08/2010 | 17:01 | - | Chart @ $2.10 |
Historical NUS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.00 | 0.88 | 0.933058 | 41,400 | -0.076 | -7.60% |
| 1 Month | 1.05 | 1.13 | 0.88 | 0.992239 | 28,853 | -0.126 | -12.00% |
| 3 Months | 1.15 | 1.18 | 0.88 | 1.01 | 17,782 | -0.226 | -19.65% |
| 6 Months | 0.805 | 1.43 | 0.725 | 1.12 | 24,522 | 0.119 | 14.78% |
| 1 Year | 1.34 | 1.61 | 0.725 | 1.15 | 20,288 | -0.416 | -31.04% |
| 3 Years | 1.33 | 2.99 | 0.725 | 2.13 | 50,652 | -0.406 | -30.53% |
| 5 Years | 1.33 | 2.99 | 0.725 | 2.13 | 50,652 | -0.406 | -30.53% |
Dividends for Nusco - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
