Neighbourly Pharmacy Share Price - NBLY

-0.79 (-3.12%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Neighbourly Pharmacy Inc NBLY Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.79 -3.12% 24.50 15:12:33
Open Price Low Price High Price Close Price Previous Close
25.18 24.24 25.18 24.50 25.29
Trades Stocks Traded Average Volume 52 Week Range
185 25,577 - 20.65 - 40.06
Last Trade Type Quantity Price Currency
15:00:00 3 $ 24.50 CAD


Draw Mode:

Neighbourly Pharmacy Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 845.65M 27.69M 27.69M $ 306.49M $ -78.74M -2.73 -3.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.48M $ - 0.73% 03/14/22 0.00 -

more financials information »

Neighbourly Pharmacy News

Date Time Source News Article
6/28/202208:12PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - NBLY.R
6/28/202208:10PR Newswire (Canada)IIROC Trading Halt - NBLY.R
6/27/202217:33PR Newswire (Canada)Neighbourly Completes Acquisition of Rubicon Pharmacies
6/23/202206:01PR Newswire (Canada)Neighbourly Announces Successful Finish to Fiscal 2022 With..
6/07/202206:57PR Newswire (Canada)Neighbourly Obtains Competition Bureau Clearance for the..
5/17/202206:57PR Newswire (Canada)Neighbourly Announces Timing of Fourth Quarter and Fiscal..
4/14/202206:55PR Newswire (Canada)Neighbourly annonce l'exercice de l'option de surallocation..
3/24/202206:30PR Newswire (Canada)Neighbourly Appoints Marina Davies as Vice-President,..
3/18/202208:09PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - NBLY.R
3/18/202208:06PR Newswire (Canada)IIROC Trade Resumption - NBLY.R
3/18/202208:03GlobeNewswire Inc.Neighbourly Announces Closing of Previously Announced Public..
3/18/202207:13PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - NBLY.R
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NBLY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.5625.5022.5024.5235,8441.948.6%
1 Month26.4426.7420.6523.4939,294-1.94-7.34%
3 Months29.1129.1120.6524.9741,266-4.61-15.84%
6 Months37.8640.0620.6529.0350,584-13.36-35.29%
1 Year27.6040.0620.6530.3438,810-3.10-11.23%
3 Years20.5040.0620.5029.1043,1064.0019.51%
5 Years20.5040.0620.5029.1043,1064.0019.51%

Neighbourly Pharmacy Description

Neighbourly Pharmacy Inc is a network of community pharmacies.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 23:21:36