PLUS1
31.65
-0.35 (-1.09%)
-0.35 (-1.09%)
Upgrade to Real-Time
Market Closed
Low
20.50
High
34.25
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Neighbourly Pharmacy Inc | NBLY | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.35 | -1.09% | 31.65 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.63 | 31.55 | 31.63 | 31.65 | 32.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 31.60 | 34.00 | 2.40 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 1,083 | - | 20.50 - 34.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:01 | 100 | $ 31.65 | CAD |
Period:
Draw Mode:
Neighbourly Pharmacy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/13/2021 | 15:30 | PR Newswire (Canada) | Neighbourly Announces Election of Directors and.. |
| 8/03/2021 | 06:00 | PR Newswire (Canada) | Neighbourly Announces First Quarter 2022 Results |
| 7/14/2021 | 05:30 | PR Newswire (Canada) | Neighbourly Announces Timing of First Quarter 2022 Earnings.. |
| 6/24/2021 | 06:00 | PR Newswire (Canada) | Neighbourly Announces Strong Fourth Quarter and Fiscal Year.. |
| 6/09/2021 | 05:00 | PR Newswire (Canada) | Neighbourly Announces Timing of Fourth Quarter and Fiscal.. |
| 6/04/2021 | 07:17 | PR Newswire (Canada) | Neighbourly annonce la clôture de l'option de surallocation.. |
| 6/04/2021 | 07:15 | PR Newswire (Canada) | Neighbourly Announces Closing of Over-Allotment Option in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBLY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.56 | 33.19 | 31.55 | 32.22 | 10,399 | -0.91 | -2.79% |
| 1 Month | 29.05 | 34.25 | 28.26 | 31.03 | 7,968 | 2.60 | 8.95% |
| 3 Months | 26.50 | 34.25 | 26.50 | 29.44 | 9,190 | 5.15 | 19.43% |
| 6 Months | 20.50 | 34.25 | 20.50 | 24.73 | 33,424 | 11.15 | 54.39% |
| 1 Year | 20.50 | 34.25 | 20.50 | 24.73 | 33,424 | 11.15 | 54.39% |
| 3 Years | 20.50 | 34.25 | 20.50 | 24.73 | 33,424 | 11.15 | 54.39% |
| 5 Years | 20.50 | 34.25 | 20.50 | 24.73 | 33,424 | 11.15 | 54.39% |
