Neighbourly Pharmacy Share Price - NBLY

-0.35 (-1.09%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Neighbourly Pharmacy Inc NBLY Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.35 -1.09% 31.65 16:30:00
Open Price Low Price High Price Close Price Previous Close
31.63 31.55 31.63 31.65 32.00
Bid Price Ask Price Spread News
31.60 34.00 2.40 - -
Trades Stocks Traded Average Volume 52 Week Range
9 1,083 - 20.50 - 34.25
Last Trade Type Quantity Price Currency
14:59:01 100 $ 31.65 CAD


Draw Mode:

Neighbourly Pharmacy News

Date Time Source News Article
9/13/202115:30PR Newswire (Canada)Neighbourly Announces Election of Directors and..
8/03/202106:00PR Newswire (Canada)Neighbourly Announces First Quarter 2022 Results
7/14/202105:30PR Newswire (Canada)Neighbourly Announces Timing of First Quarter 2022 Earnings..
6/24/202106:00PR Newswire (Canada)Neighbourly Announces Strong Fourth Quarter and Fiscal Year..
6/09/202105:00PR Newswire (Canada)Neighbourly Announces Timing of Fourth Quarter and Fiscal..
6/04/202107:17PR Newswire (Canada)Neighbourly annonce la clôture de l'option de surallocation..
6/04/202107:15PR Newswire (Canada)Neighbourly Announces Closing of Over-Allotment Option in..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NBLY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.5633.1931.5532.2210,399-0.91-2.79%
1 Month29.0534.2528.2631.037,9682.608.95%
3 Months26.5034.2526.5029.449,1905.1519.43%
6 Months20.5034.2520.5024.7333,42411.1554.39%
1 Year20.5034.2520.5024.7333,42411.1554.39%
3 Years20.5034.2520.5024.7333,42411.1554.39%
5 Years20.5034.2520.5024.7333,42411.1554.39%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 05:58:56