ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.11
0.75%
US Tech 100
19,076.80
0.00%
S&P 500
5,599.30
0.49%
US Dollar vs CAD
1.43992
0.23%
Bitcoin
83,163.67
-0.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Headwater Exploration Inc (HWX) Share Price

Headwater Exploration Inc

Headwater Exploration Inc (HWX)

TSX
6.10
0.15
(2.52%)
Closed March 13 3:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
6.10
Bid
6.08
Ask
6.10
Volume
538,343
5.96 Day's Range 6.13
5.70 52 Week Range 8.57
Market Cap
1.443B
Previous Close
5.95
Open
6.00
Last Trade
80
@
6.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
692,113
Shares Outstanding
236,580,000
Dividend Yield
-
PE Ratio
9.23
Earnings Per Share (EPS)
0.66
Revenue
425.55M
Net Profit
156.07M

About Headwater Exploration Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.corridor.ca
Headquarters
Halifax, Nova Scotia, Can
Founded
-
Headwater Exploration Inc is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker HWX. The last closing price for Headwater Exploration was $5.95. Over the last year, Headwater Exploration shares have traded in a share price range of $ 5.70 to $ 8.57.

Headwater Exploration currently has 236,580,000 shares outstanding. The market capitalization of Headwater Exploration is $1.41 billion. Headwater Exploration has a price to earnings ratio (PE ratio) of 9.23.

Ask ADVFN Intelligence (AI)

HWX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.254.27350427355.856.145.78967745.91156029CS
4-0.76-11.07871720126.866.945.77988736.27277989CS
12-0.33-5.132192846036.437.655.76921136.63160467CS
26-0.25-3.937007874026.357.655.78472506.6655974CS
52-0.98-13.84180790967.088.575.77477396.97856226CS
156-0.85-12.23021582736.958.574.798133216.65943455CS
2605.03470.0934579441.078.570.857463825.85688187CS

HWX - Frequently Asked Questions (FAQ)

What is the current Headwater Exploration share price?
The current share price of Headwater Exploration is $ 6.10
How many Headwater Exploration shares are in issue?
Headwater Exploration has 236,580,000 shares in issue
What is the market cap of Headwater Exploration?
The market capitalisation of Headwater Exploration is CAD 1.41B
What is the 1 year trading range for Headwater Exploration share price?
Headwater Exploration has traded in the range of $ 5.70 to $ 8.57 during the past year
What is the PE ratio of Headwater Exploration?
The price to earnings ratio of Headwater Exploration is 9.23
What is the cash to sales ratio of Headwater Exploration?
The cash to sales ratio of Headwater Exploration is 3.39
What is the reporting currency for Headwater Exploration?
Headwater Exploration reports financial results in CAD
What is the latest annual turnover for Headwater Exploration?
The latest annual turnover of Headwater Exploration is CAD 425.55M
What is the latest annual profit for Headwater Exploration?
The latest annual profit of Headwater Exploration is CAD 156.07M
What is the registered address of Headwater Exploration?
The registered address for Headwater Exploration is SUITE 301, CORNWALLIS HOUSE, 5475 SPRING GARDEN ROAD, HALIFAX, NOVA SCOTIA, B3J 3T2
What is the Headwater Exploration website address?
The website address for Headwater Exploration is www.corridor.ca
Which industry sector does Headwater Exploration operate in?
Headwater Exploration operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.02
(33.33%)
115k
ASMAvino Silver and Gold Mines Ltd
$ 2.48
(21.57%)
1.08M
AUMNGolden Minerals Company
$ 0.21
(20.00%)
45.38k
KRNKarnalyte Resources Inc
$ 0.185
(19.35%)
63.3k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
495.4k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
64k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
53.14k
DII.ADorel Industries Inc
$ 3.80
(-10.59%)
300
LCFSTidewater Renewables Ltd
$ 2.48
(-10.47%)
64.93k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
33.12k
CNQCanadian Natural Resources Ltd
$ 42.03
(1.52%)
38.65M
CVECenovus Energy Inc
$ 19.03
(1.76%)
13.5M
WCPWhitecap Resources Inc
$ 8.55
(3.01%)
10.78M
MFCManulife Financial Corporation
$ 42.07
(1.89%)
9.24M
CMCanadian Imperial Bank of Commerce
$ 80.41
(0.76%)
6.82M

Discussion

View Full Feed
Jxx Jxx 4 minutes ago
style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19
FNMA
sealskin123 sealskin123 6 minutes ago
Pink Current!
SAPX
SkeBallLarry SkeBallLarry 14 minutes ago
delete
IanFromSI IanFromSI 26 minutes ago
Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada
NVDA
ombowstring ombowstring 28 minutes ago
Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog
Seminole Red Seminole Red 31 minutes ago
I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course
$2.00 or no deal $2.00 or no deal 33 minutes ago
I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.
ELTP
ombowstring ombowstring 38 minutes ago
Trump’s approach to Ukraine could be ‘very worrying’ for Russia’s neighbors, former UK PM Cameron says

https://www.cnbc.com/2025/03/13/former-uk-pm-cameron-on-trumps-approach-to-securing-peace-in-ukraine.html
trunkmonk trunkmonk 39 minutes ago
yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi
FMCC
Snd101 Snd101 45 minutes ago
“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha
AMRN
XMaster2023 XMaster2023 46 minutes ago
March 12, 2025, 6:42 PM EDT
By Nicole Acevedo
A family that was deported to Mexico hopes they can find a way to return to the U.S. and ensure their 10-year-old daughter, who is a U.S. citizen, can continue her brain cancer treatment.

Immigration authorities removed the g
NWBO
newmedman newmedman 47 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:efaqiulo73qv4c63ln4ak3yk/bafkreiabffof6dypfwz5wr7mxtcmlmbgulug3jzitpxkelc3dy7ejxksfy@jpeg
trunkmonk trunkmonk 55 minutes ago
well thats a good analysis. and there are many more that tell me that gold should be 33k, right now. I remember Fed Greenspan saying that after every decision he made, he would watch the price of gold to see if he made the right decision. I also think the fed, treasury, and others in power like powe
GOLD
JohnR767 JohnR767 58 minutes ago
Absofreakinglutely!
DOGEUSD
threewheeler threewheeler 1 hour ago
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 1 hour ago
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL

Your Recent History

TSX
HWX
Headwater Exploration
TG
VAGE
Vanguard Funds
ASX
FLG
Flagship Minerals
LSE
80ZF
Barclays 27
LSE
67YL
Barclays Uk 35
NASDAQ
CFCNX
Ci Mosaic Balanced Growt...
LSE
BP73
Quadgas 30
AMEX
TAIL
Cambria Tail Risk ETF
TSXV
BGD
Bullion Gold Resources
TG
IKL
Impact Silver
TG
8CC
Cocrystal Pharma
TG
LM9C
Bnpp Easy Sustainable Wo...
TG
I6HE
BlackRock Institutional ...
TG
ASRM
BNP Paribas Asset Manage...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads