Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Headwater Exploration Inc | HWX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -3.18% | 7.60 | 10:02:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.83 | 7.60 | 7.83 | 7.85 |
HWX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.63 | 7.89 | 7.51 | 7.80 | 355,433 | -0.03 | -0.39% |
| 1 Month | 7.79 | 8.57 | 7.51 | 8.11 | 796,079 | -0.19 | -2.44% |
| 3 Months | 6.07 | 8.57 | 6.07 | 7.43 | 811,636 | 1.53 | 25.21% |
| 6 Months | 7.40 | 8.57 | 5.88 | 7.09 | 674,303 | 0.20 | 2.70% |
| 1 Year | 6.17 | 8.57 | 5.76 | 6.97 | 641,737 | 1.43 | 23.18% |
| 3 Years | 4.36 | 8.57 | 3.39 | 6.15 | 897,928 | 3.24 | 74.31% |
| 5 Years | 1.25 | 8.57 | 0.85 | 5.66 | 746,250 | 6.35 | 508.00% |
HWX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 7.85 | 0.03 | 0.38% | 7.86 | 7.86 | 7.73 | 333,829 |
| Apr 26 2024 | 7.82 | 0.03 | 0.39% | 7.79 | 7.84 | 7.73 | 269,905 |
| Apr 25 2024 | 7.79 | 0.04 | 0.52% | 7.71 | 7.82 | 7.67 | 402,083 |
| Apr 24 2024 | 7.75 | -0.07 | -0.90% | 7.76 | 7.89 | 7.69 | 450,043 |
| Apr 23 2024 | 7.82 | 0.15 | 1.96% | 7.63 | 7.83 | 7.51 | 321,306 |
| Apr 22 2024 | 7.67 | -0.04 | -0.52% | 7.67 | 7.77 | 7.62 | 361,927 |
| Apr 19 2024 | 7.71 | -0.10 | -1.28% | 7.84 | 7.89 | 7.70 | 760,366 |
| Apr 18 2024 | 7.81 | -0.06 | -0.76% | 7.93 | 7.95 | 7.79 | 310,391 |
| Apr 17 2024 | 7.87 | -0.06 | -0.76% | 7.93 | 8.09 | 7.82 | 384,898 |
| Apr 16 2024 | 7.93 | 0.00 | 0.00% | 7.92 | 7.98 | 7.84 | 805,048 |
| Apr 15 2024 | 7.93 | -0.20 | -2.46% | 8.09 | 8.15 | 7.88 | 668,317 |
| Apr 12 2024 | 8.13 | 0.00 | 0.00% | 8.21 | 8.38 | 8.08 | 774,344 |
| Apr 11 2024 | 8.13 | -0.21 | -2.52% | 8.34 | 8.34 | 8.10 | 942,856 |
| Apr 10 2024 | 8.34 | -0.01 | -0.12% | 8.31 | 8.45 | 8.31 | 762,419 |
| Apr 09 2024 | 8.35 | -0.12 | -1.42% | 8.49 | 8.51 | 8.31 | 405,630 |
| Apr 08 2024 | 8.47 | 0.00 | 0.00% | 8.50 | 8.53 | 8.30 | 1,146,373 |
| Apr 05 2024 | 8.47 | 0.12 | 1.44% | 8.45 | 8.57 | 8.37 | 1,097,478 |
| Apr 04 2024 | 8.35 | 0.08 | 0.97% | 8.25 | 8.44 | 8.25 | 1,636,664 |
| Apr 03 2024 | 8.27 | 0.32 | 4.03% | 8.00 | 8.30 | 7.95 | 1,877,778 |
| Apr 02 2024 | 7.95 | 0.20 | 2.58% | 7.79 | 7.98 | 7.77 | 2,209,929 |
| Apr 01 2024 | 7.75 | 0.08 | 1.04% | 7.74 | 7.76 | 7.60 | 1,276,398 |
