Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
5.76
High
8.57
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Headwater Exploration Inc | HWX | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.38% | 7.85 | 15:13:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.86 | 7.73 | 7.86 | 7.85 | 7.82 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,110 | 333,829 | - | 5.76 - 8.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 47 | $ 7.85 | CAD |
Headwater Exploration Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.85B | - | - | - | 12.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Headwater Exploration News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/04/2024 | 16:00 | PR Newswire (Canada) | HEADWATER EXPLORATION INC. PROVIDES FIRST QUARTER OPERATIONS.. |
| 3/07/2024 | 16:03 | PR Newswire (Canada) | HEADWATER EXPLORATION INC. ANNOUNCES 2023 RESERVES, YEAR END.. |
| 12/07/2023 | 16:00 | PR Newswire (Canada) | HEADWATER EXPLORATION INC. ANNOUNCES 2024 BUDGET AND.. |
| 11/09/2023 | 16:39 | PR Newswire (Canada) | HEADWATER EXPLORATION INC. ANNOUNCES THIRD QUARTER OPERATING.. |
| 9/14/2023 | 16:00 | PR Newswire (Canada) | HEADWATER EXPLORATION INC. ANNOUNCES QUARTERLY DIVIDEND AND.. |
| 8/03/2023 | 16:00 | PR Newswire (Canada) | HEADWATER EXPLORATION INC. ANNOUNCES SECOND QUARTER.. |
| 5/11/2023 | 18:57 | PR Newswire (Canada) | HEADWATER EXPLORATION INC. ANNOUNCES RESULTS OF ANNUAL.. |
| 5/11/2023 | 16:00 | PR Newswire (Canada) | HEADWATER EXPLORATION INC. ANNOUNCES FIRST QUARTER FINANCIAL.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HWX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.67 | 7.89 | 7.51 | 7.76 | 383,840 | 0.18 | 2.35% |
| 1 Month | 7.74 | 8.57 | 7.51 | 8.09 | 873,381 | 0.11 | 1.42% |
| 3 Months | 6.04 | 8.57 | 5.96 | 7.40 | 815,405 | 1.81 | 29.97% |
| 6 Months | 7.40 | 8.57 | 5.88 | 7.09 | 676,678 | 0.45 | 6.08% |
| 1 Year | 6.17 | 8.57 | 5.76 | 6.97 | 643,665 | 1.68 | 27.23% |
| 3 Years | 4.32 | 8.57 | 3.39 | 6.14 | 895,143 | 3.53 | 81.71% |
| 5 Years | 1.25 | 8.57 | 0.85 | 5.65 | 747,539 | 6.60 | 528.00% |
Headwater Exploration Description
| Headwater Exploration Inc is an oil and gas exploration and development company. |
