Volume | 443,477 |
|
|||||
News | - | ||||||
Day High | 0.198 | Low High |
|||||
Day Low | 0.1775 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impact Silver Corp. | IKL | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.0005 | 0.28% | 0.1785 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.192 | 0.1775 | 0.198 | 0.1785 | 0.178 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
38 | 443,477 | - | 0.0912 - 0.262 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:21:31 | 3,000 | 0.1835 € | EUR |
Impact Silver News
Impact Silver Discussion Forums - IKL
No Forum Threads FoundAdd a New Thread
Historical IKL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.186 | 0.198 | 0.1705 | 0.179365 | 46,520 | -0.0075 | -4.03% |
1 Month | 0.236 | 0.236 | 0.1705 | 0.197554 | 67,358 | -0.0575 | -24.36% |
3 Months | 0.105 | 0.262 | 0.0912 | 0.191703 | 89,017 | 0.0735 | 70.00% |
6 Months | 0.155 | 0.262 | 0.0912 | 0.166168 | 69,446 | 0.0235 | 15.16% |
1 Year | 0.166 | 0.262 | 0.0912 | 0.164918 | 58,762 | 0.0125 | 7.53% |
3 Years | 0.166 | 0.262 | 0.0912 | 0.164918 | 58,762 | 0.0125 | 7.53% |
5 Years | 0.166 | 0.262 | 0.0912 | 0.164918 | 58,762 | 0.0125 | 7.53% |