Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impact Silver Corp. | IKL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0005 | 0.28% | 0.1785 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.192 | 0.1775 | 0.198 | 0.1785 | 0.178 |
IKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1835 | 0.004 | 2.23% | 0.192 | 0.198 | 0.1775 | 443,477 |
| May 09 2024 | 0.1795 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0.1795 | 50,000 |
| May 08 2024 | 0.1795 | 0.008 | 4.66% | 0.1735 | 0.184 | 0.1705 | 47,500 |
| May 07 2024 | 0.1715 | -0.014 | -7.55% | 0.1755 | 0.181 | 0.1715 | 59,550 |
| May 06 2024 | 0.1855 | 0.002 | 1.09% | 0.177 | 0.188 | 0.177 | 71,450 |
| May 03 2024 | 0.1835 | -0.001 | -0.54% | 0.186 | 0.186 | 0.1835 | 4,100 |
| May 02 2024 | 0.1845 | 0.0075 | 4.24% | 0.189 | 0.189 | 0.1755 | 43,552 |
| Apr 30 2024 | 0.177 | -0.0145 | -7.57% | 0.196 | 0.1995 | 0.174 | 128,104 |
| Apr 29 2024 | 0.1915 | -0.0205 | -9.67% | 0.216 | 0.216 | 0.1915 | 129,012 |
| Apr 26 2024 | 0.212 | 0.005 | 2.42% | 0.23 | 0.23 | 0.211 | 8,900 |
| Apr 25 2024 | 0.207 | 0.003 | 1.47% | 0.1925 | 0.215 | 0.1925 | 44,001 |
| Apr 24 2024 | 0.204 | 0.00 | 0.00% | 0.204 | 0.204 | 0.204 | 0.00 |
| Apr 23 2024 | 0.204 | -0.009 | -4.23% | 0.209 | 0.209 | 0.194 | 21,302 |
| Apr 22 2024 | 0.213 | 0.001 | 0.47% | 0.201 | 0.213 | 0.1935 | 36,067 |
| Apr 19 2024 | 0.212 | -0.002 | -0.93% | 0.211 | 0.214 | 0.211 | 10,000 |
| Apr 18 2024 | 0.214 | 0.006 | 2.88% | 0.21 | 0.217 | 0.204 | 57,800 |
| Apr 17 2024 | 0.208 | -0.003 | -1.42% | 0.218 | 0.218 | 0.201 | 133,000 |
| Apr 16 2024 | 0.211 | -0.008 | -3.65% | 0.21 | 0.23 | 0.201 | 123,728 |
| Apr 15 2024 | 0.219 | 0.018 | 8.96% | 0.207 | 0.223 | 0.207 | 110,242 |
| Apr 12 2024 | 0.201 | -0.016 | -7.37% | 0.236 | 0.236 | 0.201 | 134,130 |
