ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cocrystal Pharma Inc

Cocrystal Pharma Inc (8CC)

1.50
0.00
( 0.00% )
Updated: 02:35:28
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.50
Bid
1.43
Ask
1.56
Volume
0.00
0.00 Day's Range 0.00
1.34 52 Week Range 3.18
Previous Close
1.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
658
Financial Volume
-
VWAP
-

8CC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.25-14.28571428571.751.751.75141.75DE
12-0.54-26.47058823532.043.181.756582.566161DE
26-0.11-6.832298136651.613.181.617492.28220166DE
520.139.489051094891.373.181.348001.95574522DE
156-0.35-18.91891891891.853.181.267531.85743888DE
260-0.35-18.91891891891.853.181.267531.85743888DE

8CC - Frequently Asked Questions (FAQ)

What is the current Cocrystal Pharma share price?
The current share price of Cocrystal Pharma is 1.50 â‚¬
What is the 1 year trading range for Cocrystal Pharma share price?
Cocrystal Pharma has traded in the range of 1.34 â‚¬ to 3.18 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0155 â‚¬
(47.62%)
20k
L7C2Windfall Geotek Inc
0.0145 â‚¬
(26.09%)
3.77k
VOPInvestigator Resources Ltd
0.0155 â‚¬
(24.00%)
1.18k
OU5AAvalon Advanced Materials Inc
0.022 â‚¬
(23.60%)
17.1k
E3O1Nexoptic Technology Corp
0.0105 â‚¬
(23.53%)
332
97E0Vizsla Copper Corp
0.0322 â‚¬
(-32.35%)
47
36GGBM Resources Limited
0.004 â‚¬
(-27.27%)
8.6k
GTYGateway Real Estate AG
0.22 â‚¬
(-26.67%)
20k
E092Hybrid Power Solutions Inc
0.031 â‚¬
(-22.50%)
150
GLJGrenke AG
13.44 â‚¬
(-22.04%)
43.6k
D7GNel ASA
0.2684 â‚¬
(-15.46%)
14.05M
UH7ATennant Minerals NL
0.0075 â‚¬
(0.00%)
950.8k
RQ0DWave Quantum Inc
5.676 â‚¬
(6.65%)
754.61k
DMLSayona Mining Limited
0.0115 â‚¬
(-4.96%)
726.67k
TKAThyssenkrupp AG
8.81 â‚¬
(0.57%)
413.65k

Discussion

View Full Feed
Jackxkr Jackxkr 5 minutes ago
Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "
NWBO
IanFromSI IanFromSI 8 minutes ago
Just a friendly reminder that the USA has rarely done anything to promote free or fair trade with respect to farm products. …

The United States has a long history of subsidizing its farmers, dating back to the Great Depression and even earlier. The federal government provides subsid
NVDA
SkeBallLarry SkeBallLarry 13 minutes ago
Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate
SkeBallLarry SkeBallLarry 13 minutes ago
Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate
SkeBallLarry SkeBallLarry 17 minutes ago
Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate
SkeBallLarry SkeBallLarry 19 minutes ago
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
SkeBallLarry SkeBallLarry 19 minutes ago
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
SkeBallLarry SkeBallLarry 20 minutes ago
Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank
Jxx Jxx 22 minutes ago
style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09
FNMA
Jxx Jxx 24 minutes ago
style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19
FNMA
sealskin123 sealskin123 26 minutes ago
Pink Current!
SAPX
SkeBallLarry SkeBallLarry 34 minutes ago
delete
IanFromSI IanFromSI 47 minutes ago
Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada
NVDA
ombowstring ombowstring 48 minutes ago
Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog
Seminole Red Seminole Red 51 minutes ago
I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course
$2.00 or no deal $2.00 or no deal 53 minutes ago
I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.
ELTP