ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cocrystal Pharma Inc

Cocrystal Pharma Inc (8CC)

1.84
0.00
( 0.00% )
Updated: 13:27:26
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.84
Bid
1.78
Ask
1.91
Volume
0.00
0.00 Day's Range 0.00
1.26 52 Week Range 3.18
Previous Close
1.84
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
833
Financial Volume
-
VWAP
-

8CC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.08-4.166666666671.921.921.872421.87517598DE
12-0.1-5.154639175261.943.181.818332.33058458DE
260.2314.28571428571.613.181.588582.1591926DE
520.427.77777777781.443.181.268761.88280869DE
156-0.01-0.5405405405411.853.181.267721.85748887DE
260-0.01-0.5405405405411.853.181.267721.85748887DE

8CC - Frequently Asked Questions (FAQ)

What is the current Cocrystal Pharma share price?
The current share price of Cocrystal Pharma is 1.84 €
What is the 1 year trading range for Cocrystal Pharma share price?
Cocrystal Pharma has traded in the range of 1.26 € to 3.18 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M6QMetso Corp
40.205 €
(333.15%)
110
0K91Quantum BioPharma Ltd
15.10 €
(78.70%)
25.66k
4MDDigital Turbine Inc
4.214 €
(72.92%)
159.58k
1XMXimen Mining Corp
0.083 €
(50.91%)
21.7k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
5.37k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
BX2Bioxcel Therapeutics INC
0.1785 €
(-37.59%)
97.31k
5TXSensus Healthcare Inc
5.55 €
(-35.84%)
9.36k
9O2Critical Metals Corp
5.97 €
(-28.42%)
3.09k
PF8European Lithium Limited
0.0336 €
(-12.95%)
3.88M
LHADeutsche Lufthansa AG
6.512 €
(3.96%)
2.44M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.14M
D7GNel ASA
0.1964 €
(-0.86%)
2.14M
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
MSPR...$2.79...Off my $2.07 Alert...🥳

georgie18

Member Level
Re: None

Sunday, January 26, 2025 8:56:50 AM

Post#
30985
of 31702
MSPR...$2.07...🥳... https://schrts.co/yDhyCHRw ...Bollie Squeeze..
BIG D 4 BIG D 4 4 minutes ago
WOW !! WHAT A GREAT COMPANY !! WHEN MY MJNA STOCK - 80 MILLION SHARES -- MAKES ME MILLIONS I WILL INVEST HEAVILY IN THIS STOCK !! IT IS SO UNDER VALUED !! GO CURLF !! THE BIG D # 1 !!
CURLF MJNA
georgie18 georgie18 4 minutes ago
MSPR...$2.79...Off my $2.07 Alert...🥳

georgie18

Member Level
Re: None

Sunday, January 26, 2025 8:56:50 AM

Post#
30985
of 31702
MSPR...$2.07...🥳... https://schrts.co/yDhyCHRw ...Bollie Squeeze..
EmpressMonk25 EmpressMonk25 4 minutes ago
Indeed, the process of tokenizing and fractionalizing stocks involves transforming them into digital tokens. Currently, only two Special Purpose Broker-Dealers (SPBDs) are approved to execute this function, tZero and Prometheum. I'm not sure regarding the HUMBL Token Engine (HTE), how this might pla
HMBL
getmoreshares getmoreshares 5 minutes ago
https://pbs.twimg.com/media/GjH_z_NXcAAMM7Z?format=jpg&name=medium
GR8 Dad GR8 Dad 5 minutes ago
"$RITE has gone from .0004 to a 10 year high of .0034 over the past month on real updates/news" PUMP

"and now it pulls back to .0025" DUMP (Wait til you see where she goes AFTER they announce the big news about the acquisition.... I bet its a Keurig! 🙂)

Trust me
RITE
oilin07 oilin07 5 minutes ago
*******BLLB*******
BLLB
RickNagra RickNagra 5 minutes ago
Oh wow.  $0.0030 on deck.  $10 on deck.  Oh wow.  Oh boy oh girl.
DBMM
stockinspector stockinspector 5 minutes ago
You should make a call to Warren or Elon and explain that.
WDLF
getmoreshares getmoreshares 5 minutes ago
https://pbs.twimg.com/media/GjDq0JWXQAAjjfF?format=jpg&name=small
Don Faton Don Faton 6 minutes ago
Still here still waiting. Still here still waiting. Cue the repeat button 
SRNW
Charlye Charlye 6 minutes ago
We were right with Wright
WTER
TJG TJG 6 minutes ago
Hoping we can see 0005 as the close...be nice to end the week tomorrow with some upward momo
AFFU
zab zab 6 minutes ago
https://www.wired.com/story/trump-aides-concern-musk-takeover

It appears Republicans are having second thoughts.
3331 3331 6 minutes ago
BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

https://medicinskiglasnik.ba/article/2030

Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p
jpike jpike 6 minutes ago
Yes that R/S was a total disaster. That being said AMMX could be a buy at these slaughtered prices today.
AMMX
oilin07 oilin07 6 minutes ago
We need guys like you to take profits now!
BLLB
AveragePenny AveragePenny 6 minutes ago
$RITE - " Today, at 5 PM EST $RITE will issue a Press Release its 12-31-2024 Disclosures & Audited Financials & a Shareholder Letter about the Subsidiary Acquisitions. Find them at http://Mineral-Rite.com/ir http://OTCMarkets.com & elsewhere #MineralRite #RITE #InvestorRelations #OTCMarkets"
RITE
Mr79 Mr79 7 minutes ago
https://media1.giphy.com/media/8HDAmsthnaGKa2658T/giphy.gif?cid=6c09b9528edwxu8r7e1uk5egvjetabyke8lndzrqg435sgy3&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CBIA
3331 3331 7 minutes ago
BIEL: HUGE - EFFECTIVE FOR CARPAL TUNNEL PAIN!!!

https://medicinskiglasnik.ba/article/2030

Results All patients showed an improvement in pain level and functional capacity after using ActiPatch for pillar pain management. Additionally, none of the patients experienced p
Hi_Lo Hi_Lo 7 minutes ago
2m ask hit .0005
LOL!!!

How did that tiny trade affect the price?

It did NOTHING!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175722570

HQGE .0005 nice hit

How did that trade help the price?
HQGE
Participation_trophy_inc Participation_trophy_inc 7 minutes ago
Have a negroni . Have 2 . Better yet when the $12.5 billion or $22 trillion (
whichever comes first) is sent by the ultra high net worth investors representative and it hits the account on value day ,im buying the negronis. The drinks are on the house. Next week perhaps or 2,250 weeks from th
PHIL

Your Recent History

Delayed Upgrade Clock