ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETC 6 Meridian Small Cap Equity ETF

ETC 6 Meridian Small Cap Equity ETF (SIXS)

52.0083
0.6461
(1.26%)
Closed November 23 3:00PM
51.82
-0.1883
(-0.36%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
52.0083
Bid
-
Ask
-
Volume
1,816
51.52 Day's Range 51.86
43.0358 52 Week Range 52.07
Previous Close
51.3622
Open
51.52
Last Trade
100
@
52.0083
Last Trade Time
Average Volume (3m)
1,999
Financial Volume
US$ 94,107
VWAP
51.8209

SIXS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.18832.3382526564350.8251.8250.1224150.57937769SP
43.36836.9249588815848.6452.0747.64150750.46244502SP
122.74835.5791717417849.2652.0746199949.07765552SP
265.218311.152596708746.7952.0744.15229947.77971225SP
528.298318.984900480443.7152.0743.0358275446.62123677SP
156-0.5417-1.0308277830652.5552.8237.6407212545.41283561SP
26026.586104.57747725425.422353.1823.77260840.39475854SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
trunkmonk trunkmonk 7 minutes ago
ask for the Moon, accept what they have stolen.
FMCC
The ELTP King The ELTP King 8 minutes ago
Sh*t just got REAL.

Oct. 29, 2024
Protega Pharmaceuticals Receives FDA Approval for ROXYBOND™ (oxycodone hydrochloride) Immediate-Release 10 mg Tablet with Abuse-Deterrent Technology for Management of Pain
https://www.prnewswire.com/news-releases/protega-pharmac
ELTP
glenn1919 glenn1919 8 minutes ago
ZVIA...................................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783
ZVIA
wadegarret wadegarret 9 minutes ago
R59- SMCI

I felt the same when it was $18. I mean when an auditor of a major company quits, it usually means something pretty negative. I've been burnt many times trying to time a bottom for stocks that had bad news. Thing is, if SMCI really has no bad stuff going on, then even at
SMCI
Stinger2014 Stinger2014 9 minutes ago
Here’s to good news! Let’s check all the boxs
RoverInvs RoverInvs 10 minutes ago
I thinks what’s happening here is fairly obvious. The guy with “no shares” has nothing better to do with his time than attack those who believe in a start up company that has taken many more years to achieve its goals than any of us ever wanted. He states to use “common sense”. Common sense tells me
glenn1919 glenn1919 11 minutes ago
CNVS...................................https://stockcharts.com/h-sc/ui?s=CNVS&p=W&b=5&g=0&id=p86431144783
CNVS
PatB1 PatB1 11 minutes ago
LOL! Just because the CEO is a different name doesn't mean anything is going to change!  Once a scam, always a scam!!
TONR
getmoreshares getmoreshares 12 minutes ago
think the new year will be much better for all USA companies.
BLFR
Mr. Dragon Mr. Dragon 12 minutes ago
Great news. Li Auto to join NIO battery swap system;

https://stkt.co/ArgRKv3L
NIO
glenn1919 glenn1919 13 minutes ago
AGFY....................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783
AGFY
Nerd Beautiful Nerd Beautiful 14 minutes ago
Chat GPT says the following. I don’t think this has anything to do with being registered to sell securities on an exchange. That happened already in 2007.

The document you’ve referenced is an Amendment No. 1 to Form S-1, filed on June 29, 2007. Form S-1 is used by companies to registe
LQMT
deepdj011 deepdj011 14 minutes ago
Up To $ 2,20 End of the Year 24
XRPUSD
getmoreshares getmoreshares 14 minutes ago
agree - sell at the ask. hoping for .0019 before selling any.
glenn1919 glenn1919 15 minutes ago
NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS
surrealistrader surrealistrader 15 minutes ago
What were the terms of the transaction? Stock and Royalties? Cash?
SDRC
surfkast surfkast 16 minutes ago
Wait and hope? Or sell for a loss?
VTXB
justdafactss justdafactss 16 minutes ago
OOPS!!! CYDY slipped into da 10s...heading towards single digits.

What say ye dupes?

LAUGHING
CYDY
glenn1919 glenn1919 16 minutes ago
RGTI........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
glenn1919 glenn1919 18 minutes ago
QBTS.......................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
TMaga TMaga 19 minutes ago
Petroleum2024 - HCMC will make new .millionaires.
It already did for Holman and his accomplices. For us investors, nothing but witness the thefts.
HCMC
LandPro LandPro 21 minutes ago
Better watch out for the otc police🤣 Might go to jail for calling a scam a scam. Truth hurts for the bag-holding losers.
BLLB
snax snax 21 minutes ago
Massive pump before the massive dump!
BTCUSD
nagoya1 nagoya1 24 minutes ago
Can you refresh my memory- how much money would the gses make if they win this libor case.
Thanks
Fmcc
FMCC
The ELTP King The ELTP King 25 minutes ago
Carter wants to uplist so bad it's downright SCARY.

Also, a reverse split is coming..........just as I predicted.

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and
ELTP

Your Recent History

Delayed Upgrade Clock