We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 2.32187571136 | 43.93 | 45.22 | 43.33 | 4756 | 44.33656954 | SP |
| 4 | -2.22 | -4.70638117448 | 47.17 | 47.3669 | 41.34 | 4027 | 44.63447167 | SP |
| 12 | -5.87 | -11.5505706415 | 50.82 | 50.82 | 41.34 | 4554 | 46.83472194 | SP |
| 26 | -3.69 | -7.58634868421 | 48.64 | 52.97 | 41.34 | 3827 | 48.47862593 | SP |
| 52 | -0.29 | -0.641025641026 | 45.24 | 52.97 | 41.34 | 3142 | 47.96893975 | SP |
| 156 | -0.26 | -0.575094005751 | 45.21 | 52.97 | 37.6407 | 2376 | 45.63116647 | SP |
| 260 | 19.5277 | 76.8132702391 | 25.4223 | 53.18 | 23.77 | 2745 | 41.40815704 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 44.95 | -0.04 | -0.08 | 44.83 | 44.95 | 44.58 | 5431 |
| 1745533800 | 44.9863 | 0.44 | 0.99 | 44.55 | 44.9863 | 44.55 | 537 |
| 1745447400 | 44.5448 | 0.08 | 0.18 | 45.22 | 45.22 | 44.5448 | 6767 |
| 1745361000 | 44.4635 | 0.9 | 2.07 | 44.03 | 44.4635 | 44.03 | 8126 |
| 1745274600 | 43.56 | -0.73 | -1.65 | 43.93 | 43.93 | 43.33 | 3592 |
| 1744929000 | 44.29 | 0.5 | 1.14 | 43.86 | 44.36 | 43.86 | 4087 |
| 1744842600 | 43.792 | -0.3 | -0.68 | 43.88 | 43.88 | 43.792 | 27 |
| 1744756200 | 44.0897 | -0.27 | -0.61 | 44.29 | 44.31 | 44.0897 | 7767 |
| 1744669800 | 44.3604 | 0.38 | 0.86 | 44.48 | 44.48 | 44.25 | 2556 |
| 1744410600 | 43.9832 | 0.8 | 1.86 | 43.58 | 43.9832 | 43.58 | 190 |
| 1744324200 | 43.18 | -1.17 | -2.64 | 43.37 | 43.37 | 42.86 | 5095 |
| 1744237800 | 44.3521 | 2.38 | 5.68 | 41.34 | 44.63 | 41.34 | 4642 |
| 1744151400 | 41.97 | -1.17 | -2.71 | 43.87 | 43.87 | 41.97 | 5353 |
| 1744065000 | 43.1407 | -0.47 | -1.08 | 42.14 | 43.51 | 42.14 | 6308 |
| 1743805800 | 43.6125 | -1.84 | -4.04 | 44.42 | 44.42 | 43.6125 | 182 |
| 1743719400 | 45.4475 | -1.92 | -4.05 | 46.26 | 46.26 | 45.4475 | 1029 |
| 1743633000 | 47.3669 | 0.34 | 0.73 | 46.58 | 47.3669 | 46.58 | 9933 |
| 1743546600 | 47.0232 | 0.21 | 0.46 | 46.77 | 47.35 | 46.77 | 3567 |
| 1743460200 | 46.81 | 0.14 | 0.30 | 46.25 | 46.84 | 46.25 | 2657 |
| 1743201000 | 46.67 | -0.51 | -1.08 | 47.17 | 47.17 | 46.54 | 1912 |
| 1743114600 | 47.1774 | 0.01 | 0.02 | 47.07 | 47.28 | 46.99 | 5192 |
| 1743028200 | 47.1694 | 0.2 | 0.42 | 47.1694 | 47.1694 | 47.1694 | 39 |
| 1742941800 | 46.97 | -0.33 | -0.70 | 47.3 | 47.3 | 46.97 | 2973 |
| 1742855400 | 47.3 | 0.96 | 2.07 | 47.02 | 47.3 | 47.02 | 346 |
| 1742596200 | 46.34 | -0.44 | -0.95 | 46.59 | 46.59 | 46.34 | 7334 |
| 1742509800 | 46.7846 | -0.14 | -0.29 | 46.93 | 46.94 | 46.71 | 5891 |
| 1742423400 | 46.92 | 0.38 | 0.82 | 46.74 | 46.97 | 46.6 | 2538 |
| 1742337000 | 46.54 | -0.24 | -0.51 | 46.78 | 46.78 | 46.5 | 7218 |
| 1742250600 | 46.7769 | 0.47 | 1.01 | 46.32 | 46.7769 | 46.32 | 8319 |
| 1741991400 | 46.3071 | 0.76 | 1.66 | 45.82 | 46.3071 | 45.82 | 5315 |
| 1741905000 | 45.5518 | -0.48 | -1.04 | 46.09 | 46.09 | 45.5518 | 2297 |
| 1741818600 | 46.0282 | -0.59 | -1.27 | 46.8 | 46.8 | 46.0282 | 609 |
| 1741732200 | 46.622 | -0.17 | -0.36 | 46.84 | 46.84 | 46.43 | 1625 |
| 1741645800 | 46.79 | -0.02 | -0.03 | 46.81 | 47.48 | 46.78 | 7124 |
| 1741390200 | 46.8051 | 0.3 | 0.64 | 46.43 | 46.91 | 46.37 | 50135 |
| 1741303800 | 46.5074 | -0.24 | -0.51 | 46.33 | 46.55 | 46.33 | 4555 |
| 1741217400 | 46.7443 | 0.08 | 0.17 | 46.33 | 46.81 | 46.33 | 2469 |
| 1741131000 | 46.6642 | -0.47 | -1.00 | 46.73 | 46.74 | 46.6642 | 375 |
| 1741044600 | 47.1361 | -0.74 | -1.55 | 47.94 | 47.94 | 47.1361 | 881 |
| 1740785400 | 47.88 | 0.16 | 0.34 | 47.65 | 47.88 | 47.6 | 2800 |
| 1740699000 | 47.72 | -0.25 | -0.52 | 47.91 | 47.91 | 47.61 | 1236 |
| 1740612600 | 47.9711 | -0.23 | -0.47 | 48.22 | 48.22 | 47.9711 | 383 |
| 1740526200 | 48.1985 | -0.11 | -0.23 | 48.3 | 48.33 | 48.1985 | 6905 |
| 1740439800 | 48.31 | 0.03 | 0.05 | 48.5699 | 48.57 | 48.31 | 927 |
| 1740180600 | 48.2844 | -0.64 | -1.30 | 49.21 | 49.21 | 48.2844 | 11 |
| 1740094200 | 48.92 | -0.28 | -0.57 | 49 | 49 | 48.8 | 4225 |
| 1740007800 | 49.2 | -0.16 | -0.32 | 49.29 | 49.33 | 49.14 | 4139 |
| 1739921400 | 49.36 | 0.08 | 0.16 | 49.3 | 49.36 | 49.16 | 4012 |
| 1739575800 | 49.28 | -0.62 | -1.24 | 50.01 | 50.13 | 49.28 | 4572 |
| 1739489400 | 49.9 | 0.74 | 1.51 | 49.5 | 49.9 | 49.48 | 11514 |
| 1739403000 | 49.16 | -0.69 | -1.38 | 49.37 | 49.37 | 49.16 | 1148 |
| 1739316600 | 49.8465 | 0.17 | 0.34 | 49.35 | 49.8465 | 49.35 | 2613 |
| 1739230200 | 49.68 | 0.26 | 0.52 | 49.73 | 49.76 | 49.62 | 9959 |
| 1738971000 | 49.4239 | -0.51 | -1.02 | 49.96 | 49.96 | 49.4 | 5261 |
| 1738884600 | 49.9352 | -0.19 | -0.37 | 50.35 | 50.35 | 49.91 | 3502 |
| 1738798200 | 50.1222 | 0.25 | 0.49 | 49.92 | 50.13 | 49.87 | 4015 |
| 1738711800 | 49.8756 | 0.29 | 0.59 | 49.53 | 49.8756 | 49.53 | 3759 |
| 1738625400 | 49.581 | -0.59 | -1.18 | 49.2 | 49.88 | 49.2 | 803 |
| 1738366200 | 50.1743 | -0.49 | -0.96 | 50.82 | 50.82 | 50.1743 | 340 |
| 1738279800 | 50.66 | -0.12 | -0.24 | 51.02 | 51.02 | 50.66 | 210 |
| 1738193400 | 50.78 | 0.03 | 0.05 | 50.75 | 51.01 | 50.65 | 16474 |
| 1738107000 | 50.7533 | 0.08 | 0.15 | 50.83 | 50.87 | 50.7533 | 591 |
| 1738020600 | 50.6778 | 0.19 | 0.37 | 50.29 | 50.85 | 50.29 | 9685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
