ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ETC 6 Meridian Small Cap Equity ETF

ETC 6 Meridian Small Cap Equity ETF (SIXS)

49.581
-0.59
(-1.18%)
Closed February 03 3:00PM
49.581
0.00
( 0.00% )
Pre Market: 3:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.249-2.4572103088750.8351.0249.2368450.71431889SP
40.2610.52919708029249.3251.0447.77502850.39621233SP
12-2.429-4.6702557200552.0152.9747.77345650.64706705SP
262.99146.4207462609746.589652.9746280449.64899795SP
523.9018.5398423817945.6852.9744.03273347.8983272SP
1561.9013.986996644347.6852.9737.6407220245.63814487SP
26024.158795.029560661325.422353.1823.77264840.94973234SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173862540049.581-0.59-1.1849.249.8849.2803
173836620050.1743-0.49-0.9650.8250.8250.1743340
173827980050.66-0.12-0.2451.0251.0250.66210
173819340050.780.030.0550.7551.0150.6516474
173810700050.75330.080.1550.8350.8750.7533591
173802060050.67780.190.3750.2950.8550.299685
173776140050.49010.130.2650.3750.6250.377876
173767500050.3600.0050.3650.3650.360
173758860050.36-0.63-1.2450.950.950.3615921
173750220050.990.450.9050.8351.0450.834092
173715660050.53660.180.3550.5550.6250.41512791
173707020050.36150.180.3649.9250.361549.92779
173698380050.180.851.7249.8850.1849.888935
173689740049.33130.641.3148.9449.331348.92631
173681100048.69470.691.4547.7748.694747.771608
173655180048-1.06-2.1648.5948.5948807
173637900049.06010.170.3548.8249.0948.59684
173629260048.89-0.16-0.3349.0949.3248.793791
173620620049.0528-0.48-0.9749.6549.8249.0528284
173594700049.53390.280.5849.4349.533949.127728
173586060049.2506-0.09-0.1749.7249.7249.2506683
173568780049.33680.310.6249.2649.749.26644
173560140049.031-0.22-0.444949.2497692
173534220049.2463-0.54-1.0949.5249.6649.241264
173525580049.790.320.6449.3249.7949.322533
173507784049.47290.410.8349.1549.472949.095009
173499660049.0644-0.01-0.0349.0349.148.781585
173473740049.0785-0.22-0.4549.0749.62449.072344
173465100049.30.020.0449.6249.6249.175760
173456460049.2803-1.68-3.3051.1251.1249.28032367
173447820050.96-0.72-1.3951.3451.3450.962299
173439180051.680.130.2551.5551.751.559365
173413260051.55-0.23-0.4451.7851.7851.481060
173404620051.778-0.42-0.8152.1452.1451.7786393
173395980052.20130.430.8452.1352.352.13899
173387340051.76790.20.3951.6251.767951.62792
173378700051.56480.070.1551.564851.564851.564872
173352780051.49-0.35-0.6851.6451.6451.441632
173344140051.8427-0.4-0.7652.1652.1651.8427979
173335500052.2415-0.06-0.1152.3852.3852.08909
173326860052.2982-0.4-0.7552.8452.8452.29821059
173318220052.6948-0.01-0.0152.5552.694852.182361
173291784052.70.420.8052.6552.752.332544
173275020052.2830.090.1852.4252.6152.2833933
173266380052.1904-0.4-0.7652.3752.3752.081462
173257740052.59110.581.1252.3452.9752.3412309
173231820052.00830.651.2651.5252.008351.521816
173223180051.36220.771.5251.3951.3951.351141
173214540050.59290.170.3550.650.650.111044
173205900050.4179-0.09-0.1850.150.417950.12234
173197260050.50630.120.2350.5850.7650.50636358
173171340050.3888-0.39-0.7650.8250.8250.3888430
173162700050.7744-0.52-1.0051.0551.0550.77442738
173154060051.2896-0.22-0.4251.8351.8351.289694
173145420051.505-0.57-1.0952.0152.0151.5058
173136780052.070.731.4251.7852.0751.78214
173110860051.34160.220.4451.1851.589351.18283
173102220051.1183-0.43-0.8351.5951.5951.1183123
173093580051.54742.85.7550.5851.547450.589410
173084940048.74390.881.8547.8548.743947.85850
173076300047.860.220.4647.6447.8647.641041