We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -1.3610888711 | 49.96 | 49.96 | 49.16 | 6099 | 49.71357411 | SP |
| 4 | -1.27 | -2.51236399604 | 50.55 | 51.04 | 49.16 | 6142 | 50.28298504 | SP |
| 12 | -2.24 | -4.34782608696 | 51.52 | 52.97 | 47.77 | 3969 | 50.48085203 | SP |
| 26 | 2.04 | 4.3183742591 | 47.24 | 52.97 | 46 | 3032 | 49.74610223 | SP |
| 52 | 3.11 | 6.73597574182 | 46.17 | 52.97 | 44.03 | 2815 | 48.06318024 | SP |
| 156 | 1.42 | 2.96698704555 | 47.86 | 52.97 | 37.6407 | 2231 | 45.72015802 | SP |
| 260 | 23.8577 | 93.8455607872 | 25.4223 | 53.18 | 23.77 | 2665 | 41.0652557 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 49.28 | -0.62 | -1.24 | 50.01 | 50.13 | 49.28 | 4572 |
| 1739489400 | 49.9 | 0.74 | 1.51 | 49.5 | 49.9 | 49.48 | 11514 |
| 1739403000 | 49.16 | -0.69 | -1.38 | 49.37 | 49.37 | 49.16 | 1148 |
| 1739316600 | 49.8465 | 0.17 | 0.34 | 49.35 | 49.8465 | 49.35 | 2613 |
| 1739230200 | 49.68 | 0.26 | 0.52 | 49.73 | 49.76 | 49.62 | 9959 |
| 1738971000 | 49.4239 | -0.51 | -1.02 | 49.96 | 49.96 | 49.4 | 5261 |
| 1738884600 | 49.9352 | -0.19 | -0.37 | 50.35 | 50.35 | 49.91 | 3502 |
| 1738798200 | 50.1222 | 0.25 | 0.49 | 49.92 | 50.13 | 49.87 | 4015 |
| 1738711800 | 49.8756 | 0.29 | 0.59 | 49.53 | 49.8756 | 49.53 | 3759 |
| 1738625400 | 49.581 | -0.59 | -1.18 | 49.2 | 49.88 | 49.2 | 803 |
| 1738366200 | 50.1743 | -0.49 | -0.96 | 50.82 | 50.82 | 50.1743 | 340 |
| 1738279800 | 50.66 | -0.12 | -0.24 | 51.02 | 51.02 | 50.66 | 210 |
| 1738193400 | 50.78 | 0.03 | 0.05 | 50.75 | 51.01 | 50.65 | 16474 |
| 1738107000 | 50.7533 | 0.08 | 0.15 | 50.83 | 50.87 | 50.7533 | 591 |
| 1738020600 | 50.6778 | 0.19 | 0.37 | 50.29 | 50.85 | 50.29 | 9685 |
| 1737761400 | 50.4901 | 0.13 | 0.26 | 50.37 | 50.62 | 50.37 | 7876 |
| 1737675000 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1737588600 | 50.36 | -0.63 | -1.24 | 50.9 | 50.9 | 50.36 | 15921 |
| 1737502200 | 50.99 | 0.45 | 0.90 | 50.925 | 51.04 | 50.92 | 4087 |
| 1737156600 | 50.5366 | 0.18 | 0.35 | 50.55 | 50.62 | 50.415 | 12791 |
| 1737070200 | 50.3615 | 0.18 | 0.36 | 49.92 | 50.3615 | 49.92 | 779 |
| 1736983800 | 50.18 | 0.85 | 1.72 | 49.88 | 50.18 | 49.88 | 8935 |
| 1736897400 | 49.3313 | 0.64 | 1.31 | 48.94 | 49.3313 | 48.92 | 631 |
| 1736811000 | 48.6947 | 0.69 | 1.45 | 47.77 | 48.6947 | 47.77 | 1608 |
| 1736551800 | 48 | -1.06 | -2.16 | 48.49 | 48.49 | 48 | 605 |
| 1736379000 | 49.0601 | 0.17 | 0.35 | 48.59 | 49.09 | 48.59 | 484 |
| 1736292600 | 48.89 | -0.16 | -0.33 | 49.32 | 49.32 | 48.79 | 3657 |
| 1736206200 | 49.0528 | -0.48 | -0.97 | 49.65 | 49.82 | 49.0528 | 284 |
| 1735947000 | 49.5339 | 0.28 | 0.58 | 49.12 | 49.5339 | 49.12 | 7528 |
| 1735860600 | 49.2506 | -0.09 | -0.17 | 49.72 | 49.72 | 49.2506 | 683 |
| 1735687800 | 49.3368 | 0.31 | 0.62 | 49.26 | 49.7 | 49.26 | 644 |
| 1735601400 | 49.031 | -0.22 | -0.44 | 49 | 49.2 | 49 | 7692 |
| 1735342200 | 49.2463 | -0.54 | -1.09 | 49.66 | 49.66 | 49.24 | 1246 |
| 1735255800 | 49.79 | 0.32 | 0.64 | 49.32 | 49.79 | 49.32 | 2533 |
| 1735077840 | 49.4729 | 0.41 | 0.83 | 49.15 | 49.4729 | 49.09 | 5009 |
| 1734996600 | 49.0644 | -0.01 | -0.03 | 49.03 | 49.1 | 48.78 | 1585 |
| 1734737400 | 49.0785 | -0.22 | -0.45 | 49.38 | 49.624 | 49.0785 | 2144 |
| 1734651000 | 49.3 | 0.02 | 0.04 | 49.2 | 49.37 | 49.17 | 5752 |
| 1734564600 | 49.2803 | -1.68 | -3.30 | 51.12 | 51.12 | 49.2803 | 2367 |
| 1734478200 | 50.96 | -0.72 | -1.39 | 51.34 | 51.34 | 50.96 | 2299 |
| 1734391800 | 51.68 | 0.13 | 0.25 | 51.55 | 51.7 | 51.55 | 9364 |
| 1734132600 | 51.55 | -0.23 | -0.44 | 51.485 | 51.55 | 51.48 | 860 |
| 1734046200 | 51.778 | -0.42 | -0.81 | 52.14 | 52.14 | 51.778 | 6393 |
| 1733959800 | 52.2013 | 0.43 | 0.84 | 52.13 | 52.3 | 52.13 | 899 |
| 1733873400 | 51.7679 | 0.2 | 0.39 | 51.7679 | 51.7679 | 51.7679 | 789 |
| 1733787000 | 51.5648 | 0.07 | 0.15 | 51.5648 | 51.5648 | 51.5648 | 72 |
| 1733527800 | 51.49 | -0.35 | -0.68 | 51.64 | 51.64 | 51.44 | 1632 |
| 1733441400 | 51.8427 | -0.4 | -0.76 | 52.16 | 52.16 | 51.8427 | 979 |
| 1733355000 | 52.2415 | -0.06 | -0.11 | 52.38 | 52.38 | 52.08 | 909 |
| 1733268600 | 52.2982 | -0.4 | -0.75 | 52.84 | 52.84 | 52.2982 | 1059 |
| 1733182200 | 52.6948 | -0.01 | -0.01 | 52.55 | 52.6948 | 52.18 | 2361 |
| 1732917840 | 52.7 | 0.42 | 0.80 | 52.65 | 52.7 | 52.33 | 2544 |
| 1732750200 | 52.283 | 0.09 | 0.18 | 52.42 | 52.61 | 52.283 | 3933 |
| 1732663800 | 52.1904 | -0.4 | -0.76 | 52.37 | 52.37 | 52.08 | 1461 |
| 1732577400 | 52.5911 | 0.58 | 1.12 | 52.34 | 52.97 | 52.34 | 12238 |
| 1732318200 | 52.0083 | 0.65 | 1.26 | 51.52 | 52.0083 | 51.52 | 1816 |
| 1732231800 | 51.3622 | 0.77 | 1.52 | 51.39 | 51.39 | 51.35 | 1140 |
| 1732145400 | 50.5929 | 0.17 | 0.35 | 50.6 | 50.6 | 50.11 | 1044 |
| 1732059000 | 50.4179 | -0.09 | -0.18 | 50.1 | 50.4179 | 50.1 | 2234 |
| 1731972600 | 50.5063 | 0.12 | 0.23 | 50.58 | 50.76 | 50.5063 | 6358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
