iShares MSCI USA ESG Sel... Quote - SUSA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI USA ESG Select (SUSA) Share Price

iShares MSCI USA ESG Select (SUSA)

0.00

0.00

(0.00%)

At close: June 28 3:00PM

Delayed by 15 minutes

0.00

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

-

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

85.04 52 Week Range 113.45

Market Cap

Previous Close

-

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

61,323

Shares Outstanding

36,900,000

Dividend Yield

-

PE Ratio

201.96

Earnings Per Share (EPS)

0.56

Revenue

59.75M

Net Profit

20.51M

The investment seeks to track the investment results of the MSCI USA Extended ESG Select Index composed of U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index i... The investment seeks to track the investment results of the MSCI USA Extended ESG Select Index composed of U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index is an optimized index designed to maximize exposure to favorable environmental, social and governance (ESG) characteristics, while exhibiting risk and return characteristics similar to the MSCI USA Index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

iShares MSCI USA ESG Select is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SUSA. The last closing price for iShares MSCI USA ESG Sel... was -. Over the last year, iShares MSCI USA ESG Sel... shares have traded in a share price range of US$ 85.04 to US$ 113.45.

iShares MSCI USA ESG Sel... currently has 36,900,000 shares outstanding. The market capitalization of iShares MSCI USA ESG Sel... is US$4.14 billion. iShares MSCI USA ESG Sel... has a price to earnings ratio (PE ratio) of 201.96.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	112.69	113.45	111.86	65734	112.4393063	SP
4	0	0	108.48	113.45	107.405	60329	111.28883279	SP
12	0	0	106.79	113.45	102.2	61323	108.20885168	SP
26	0	0	100.77	113.45	98.26	298062	101.9152661	SP
52	0	0	91.86	113.45	85.04	365295	95.51847551	SP
156	0	0	95.1	113.45	73.86	242721	93.77539863	SP
260	0	0	121.53	162.52	73.86	187454	96.20468217	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

rosemountbomber

rosemountbomber 2 minutes ago

Nope what was it?

KILLAZILLA

KILLAZILLA 3 minutes ago

SILLY PUMPING FOOLS ONLY SMACK CAUSE THAT'S ALL they CAN DO.....ZERO DD!!!

Chart Reader

Chart Reader 3 minutes ago

One negative thing that happened today. Today was the monthly close and NVDA closed in the lower half of the month's trading range, suggesting that in July, it will go below June's low at 112.00. For the past 8 months, NVDA has closed out the month )every month) near the highs of the month and only

Spuds McKenz66

Spuds McKenz66 6 minutes ago

i hub is having major issues

Rob Crane

Rob Crane 7 minutes ago

https://sg.news.yahoo.com/finance/news/why-shares-fannie-mae-freddie-211700787.html

F4Uvet

F4Uvet 7 minutes ago

Someone with a hell of a lot more education than high school drop out Thompson. Not certain it was one person rather than a cabal. Several entities made an appearance. There were certainly those working in the background none of whom had a savory background.

BoscoLives21

BoscoLives21 8 minutes ago

$KEGS has been massively and relentlessly shorted for years, how it was driven down to a MC of $1.1 million.
GO $KEGS!!

jonsmile

jonsmile 8 minutes ago

Nice up day today me thinks a new 52 week high is coming next week

I’m a buyer for more Monday

VeronicaFox

VeronicaFox 8 minutes ago

It’s because of one-sided lofty promotional nonsense artists such as yourself, rms, and a few posters who don't present the whole story. It’s not a difficult concept for those of us who read the fluffy things posted by promoters. Do tell, do you have a problem with facts? I Provide factual data fo

cowtown jay

cowtown jay 9 minutes ago

I see that Sanofi has just filed Financial Statements and Supplemental Schedules for the years ended Dec 31, 2022 AND 2023, for both the US and Puerto Rico Group Savings Plans. I guess they're getting ready for Q3, and the spinoff of their healthcare sector.

https://www.sec.gov/cgi-bi

dailyinvestingadvice

dailyinvestingadvice 9 minutes ago

Israel for the win

12yearplan

12yearplan 10 minutes ago

Extinction Rebellion - jeu rapid.
F. K.: Hijab is my identity as a muslimah. That’s enough to affirm who I am.
https://rattle.hu/index.php/2017/08/school-revolution-three-girls-from-the-island-of-java/
[yt]4aZX-C8HKJc[/yt]

Louinjaxxx

Louinjaxxx 10 minutes ago

Since you are not a shareholder, then you have no worries if AXXA goes to multiple dimes.

dailyinvestingadvice

dailyinvestingadvice 10 minutes ago

The screen door slams
Mary’s dress sways
Like a vision she dances across the porch
As the radio plays
Roy Orbison singing for the lonely
Hey that’s me and I want you only
Don’t turn me home again
I just can’t face myself alone again

Don

excel

excel 10 minutes ago

Going to be interesting thats for sure.

It amazes me after the videos showing police opening doors, escorting protestors around, how anyone could actually look into the camera or write an article saying it was trumps fault.

God have mercy on the rest of us!

DJ Ponder

DJ Ponder 11 minutes ago

Dont bother, keep your phony baloney garbage to yourself .

pinkslipjunkie

pinkslipjunkie 11 minutes ago

jonestint

jonestint 11 minutes ago

Franky Boy! Where are you? Come out and play and tell me why this is down 85%!

I KNOW YOU CAN'T ADMIT THE REAL REASON!!!

I said it on Wednesday, February 22, 2023:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this w

Gtc_123

Gtc_123 12 minutes ago

Lol, ok Mr. Delusional.

Denisk

Denisk 12 minutes ago

Hikma cannot buy AMRN. They are way too small. If you look at their balance sheet. it is full of holes. starting with their A/R acct which carries a 35% reserve for doubtfull account, and growing. Take away from their assets: goodwill $388 net & intangibles net $712 (that's another $1.1 million), no

WeTheMarket

WeTheMarket 13 minutes ago

Repost from FCEL board, courtesy of Hoghead7.

Stock Of The Day: Plug Power, Oversold At Key Support Level – Ready For An Upswing?
by
Mark Putrino, Benzinga Technical Analysis Editor
June 28, 2024

https://www.benzinga.com/trading-ideas/technicals/24/

JACKPOT

JACKPOT 14 minutes ago

https://www.otcmarkets.com/filing/html?id=17654591&guid=GRO-kKQ9u5nBB3h

iShares MSCI USA ESG Sel...

Wrapped Virgin Gen 0

Toyota Finance Australia

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions