Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI USA ESG Select | SUSA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.01 | 0.93% | 109.25 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.48 | 107.405 | 109.25 | 109.25 | 108.24 |
SUSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.89 | 110.32 | 107.405 | 109.25 | 41,330 | -0.64 | -0.58% |
| 1 Month | 106.33 | 110.97 | 105.76 | 108.84 | 58,680 | 2.92 | 2.75% |
| 3 Months | 107.70 | 110.97 | 102.20 | 107.22 | 69,633 | 1.55 | 1.44% |
| 6 Months | 95.66 | 110.97 | 95.17 | 101.38 | 310,804 | 13.59 | 14.21% |
| 1 Year | 88.31 | 110.97 | 85.04 | 95.25 | 367,400 | 20.94 | 23.71% |
| 3 Years | 93.65 | 110.97 | 73.86 | 93.67 | 244,705 | 15.60 | 16.66% |
| 5 Years | 113.92 | 162.52 | 73.86 | 96.25 | 187,330 | -4.67 | -4.10% |
SUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 109.25 | 1.01 | 0.93% | 108.48 | 109.25 | 107.405 | 59,324 |
| May 30 2024 | 108.24 | -0.85 | -0.78% | 108.62 | 108.775 | 107.99 | 42,232 |
| May 29 2024 | 109.09 | -0.81 | -0.74% | 108.95 | 109.278 | 108.91 | 51,325 |
| May 28 2024 | 109.90 | -0.13 | -0.12% | 110.32 | 110.32 | 109.4575 | 45,132 |
| May 24 2024 | 110.03 | 0.54 | 0.49% | 109.89 | 110.10 | 109.565 | 26,631 |
| May 23 2024 | 109.49 | -0.72 | -0.65% | 110.97 | 110.97 | 109.36 | 34,137 |
| May 22 2024 | 110.21 | -0.45 | -0.41% | 110.52 | 110.6432 | 109.825 | 35,592 |
| May 21 2024 | 110.66 | 0.18 | 0.16% | 110.39 | 110.70 | 110.32 | 40,960 |
| May 20 2024 | 110.48 | 0.28 | 0.25% | 110.22 | 110.69 | 110.22 | 33,003 |
| May 17 2024 | 110.20 | 0.11 | 0.10% | 110.16 | 110.20 | 109.80 | 65,317 |
| May 16 2024 | 110.09 | -0.27 | -0.24% | 110.29 | 110.58 | 110.09 | 112,692 |
| May 15 2024 | 110.36 | 1.49 | 1.37% | 109.45 | 110.37 | 109.45 | 65,633 |
| May 14 2024 | 108.87 | 0.53 | 0.49% | 108.43 | 108.98 | 108.41 | 89,659 |
| May 13 2024 | 108.34 | -0.01 | -0.01% | 108.64 | 108.68 | 108.25 | 43,304 |
| May 10 2024 | 108.35 | 0.32 | 0.30% | 108.37 | 108.64 | 108.16 | 45,751 |
| May 09 2024 | 108.03 | 0.63 | 0.59% | 107.46 | 108.06 | 107.43 | 160,783 |
| May 08 2024 | 107.40 | 0.05 | 0.05% | 107.07 | 107.45 | 106.85 | 63,672 |
| May 07 2024 | 107.35 | 0.18 | 0.17% | 107.31 | 107.66 | 107.30 | 39,583 |
| May 06 2024 | 107.17 | 0.95 | 0.89% | 106.68 | 107.17 | 106.68 | 44,459 |
| May 03 2024 | 106.22 | 1.30 | 1.24% | 106.33 | 106.44 | 105.76 | 75,054 |
| May 02 2024 | 104.92 | 1.10 | 1.06% | 104.74 | 105.08 | 103.97 | 40,915 |
