We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.68 | -3.10469923226 | 118.53 | 119.56 | 113.66 | 98839 | 116.15296398 | SP |
| 4 | -9.29 | -7.48348638634 | 124.14 | 125.72 | 113.66 | 112944 | 120.50781977 | SP |
| 12 | -7.52 | -6.14529704993 | 122.37 | 126.59 | 113.66 | 113342 | 122.34972211 | SP |
| 26 | -2.41 | -2.05526181136 | 117.26 | 127.15 | 113.66 | 84809 | 122.28308893 | SP |
| 52 | 6.92 | 6.41156305013 | 107.93 | 127.15 | 102.2 | 71612 | 117.33933526 | SP |
| 156 | 24.66 | 27.3422774143 | 90.19 | 127.15 | 73.86 | 209248 | 94.41524311 | SP |
| 260 | 3.03 | 2.7097120372 | 111.82 | 162.52 | 73.86 | 191733 | 96.45799434 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 114.85 | 0.57 | 0.50 | 115.44 | 115.67 | 114.044 | 78475 |
| 1741732200 | 114.28 | -1.15 | -1.00 | 115.28 | 115.685 | 113.66 | 132308 |
| 1741645800 | 115.43 | -3.3 | -2.78 | 117.01 | 117.425 | 114.6401 | 91774 |
| 1741390200 | 118.73 | 0.72 | 0.61 | 117.52 | 118.91 | 116.49 | 84073 |
| 1741303800 | 118.01 | -2.01 | -1.67 | 118.53 | 119.56 | 117.6131 | 107563 |
| 1741217400 | 120.02 | 0.99 | 0.83 | 119.04 | 120.49 | 118.28 | 93137 |
| 1741131000 | 119.03 | -1.34 | -1.11 | 119.57 | 120.64 | 117.98 | 117671 |
| 1741044600 | 120.37 | -1.82 | -1.49 | 122.62 | 122.9 | 119.695 | 139810 |
| 1740785400 | 122.19 | 1.76 | 1.46 | 120.59 | 122.28 | 120.0919 | 150551 |
| 1740699000 | 120.43 | -1.93 | -1.58 | 122.6 | 122.76 | 120.43 | 466911 |
| 1740612600 | 122.36 | 0.21 | 0.17 | 122.72 | 123.44 | 121.95 | 222664 |
| 1740526200 | 122.15 | -0.62 | -0.51 | 122.75 | 122.88 | 121.5975 | 48354 |
| 1740439800 | 122.77 | -0.47 | -0.38 | 123.61 | 123.82 | 122.56 | 74521 |
| 1740180600 | 123.24 | -2.15 | -1.71 | 125.52 | 125.52 | 123.12 | 61790 |
| 1740094200 | 125.39 | -0.29 | -0.23 | 125.58 | 125.68 | 124.63 | 63186 |
| 1740007800 | 125.68 | 0.16 | 0.13 | 125.2 | 125.72 | 125.02 | 54726 |
| 1739921400 | 125.52 | 0.67 | 0.54 | 125.2 | 125.52 | 124.82 | 71739 |
| 1739575800 | 124.85 | -0.31 | -0.25 | 125.12 | 125.2499 | 124.85 | 31453 |
| 1739489400 | 125.16 | 1.28 | 1.03 | 124.14 | 125.21 | 123.945 | 55225 |
| 1739403000 | 123.88 | -0.52 | -0.42 | 123.06 | 124.0219 | 122.86 | 400797 |
| 1739316600 | 124.4 | 0.18 | 0.14 | 123.81 | 124.42 | 123.81 | 68609 |
| 1739230200 | 124.22 | 0.65 | 0.53 | 124.14 | 124.4 | 123.88 | 104209 |
| 1738971000 | 123.57 | -1.12 | -0.90 | 124.97 | 125.07 | 123.375 | 172232 |
| 1738884600 | 124.69 | -0.16 | -0.13 | 125.01 | 125.01 | 124.04 | 154106 |
| 1738798200 | 124.85 | 0.8 | 0.64 | 124.07 | 124.85 | 123.5001 | 118066 |
| 1738711800 | 124.05 | 0.52 | 0.42 | 123.57 | 124.1 | 123.47 | 154235 |
| 1738625400 | 123.53 | -0.98 | -0.79 | 122.68 | 124.145 | 122.175 | 129834 |
| 1738366200 | 124.51 | -0.81 | -0.65 | 125.77 | 126.17 | 124.39 | 66811 |
| 1738279800 | 125.32 | 0.92 | 0.74 | 124.83 | 125.72 | 124.72 | 94329 |
| 1738193400 | 124.4 | -0.66 | -0.53 | 124.97 | 125.09 | 124.04 | 77271 |
| 1738107000 | 125.06 | 0.81 | 0.65 | 124.53 | 125.3365 | 123.85 | 108651 |
| 1738020600 | 124.25 | -1.75 | -1.39 | 123.47 | 124.51 | 123.47 | 71332 |
| 1737761400 | 126 | -0.08 | -0.06 | 126.45 | 126.59 | 125.85 | 67067 |
| 1737675000 | 126.08 | 0 | 0.00 | 126.08 | 126.08 | 126.08 | 0 |
| 1737588600 | 126.08 | 0.44 | 0.35 | 126.07 | 126.48 | 126.06 | 98839 |
| 1737502200 | 125.64 | 1.22 | 0.98 | 125.01 | 125.64 | 124.86 | 96342 |
| 1737156600 | 124.42 | 1.05 | 0.85 | 124.58 | 124.8805 | 124.252 | 107152 |
| 1737070200 | 123.37 | 0.19 | 0.15 | 123.53 | 123.75 | 122.92 | 124967 |
| 1736983800 | 123.18 | 1.9 | 1.57 | 122.97 | 123.44 | 122.6596 | 55732 |
| 1736897400 | 121.28 | 0.41 | 0.34 | 121.4 | 121.6734 | 120.5 | 387983 |
| 1736811000 | 120.87 | 0.39 | 0.32 | 119.39 | 120.89 | 119.32 | 67084 |
| 1736551800 | 120.48 | -1.9 | -1.55 | 121.66 | 121.66 | 120.21 | 91499 |
| 1736379000 | 122.38 | 0.26 | 0.21 | 121.97 | 122.5455 | 121.55 | 114732 |
| 1736292600 | 122.12 | -1.06 | -0.86 | 123.61 | 123.61 | 121.8 | 53944 |
| 1736206200 | 123.18 | 0.54 | 0.44 | 123.46 | 124.02 | 122.93 | 71736 |
| 1735947000 | 122.64 | 1.32 | 1.09 | 121.72 | 122.76 | 121.63 | 54741 |
| 1735860600 | 121.32 | -0.27 | -0.22 | 122.23 | 122.57 | 120.55 | 103701 |
| 1735687800 | 121.59 | -0.38 | -0.31 | 122.37 | 122.53 | 121.3 | 100897 |
| 1735601400 | 121.97 | -1.38 | -1.12 | 121.98 | 122.63 | 121.2072 | 110875 |
| 1735342200 | 123.35 | -1.34 | -1.07 | 123.95 | 123.99 | 122.6 | 55626 |
| 1735255800 | 124.69 | 0.18 | 0.14 | 124.17 | 124.7899 | 124.0161 | 39148 |
| 1735077840 | 124.51 | 1.11 | 0.90 | 123.5 | 124.59 | 123.5 | 57655 |
| 1734996600 | 123.4 | 0.64 | 0.52 | 122.67 | 123.4199 | 121.9791 | 126722 |
| 1734737400 | 122.76 | 1.64 | 1.35 | 120.79 | 123.6697 | 120.686 | 92473 |
| 1734651000 | 121.12 | -0.38 | -0.31 | 122.37 | 122.65 | 121.12 | 175113 |
| 1734564600 | 121.5 | -3.93 | -3.13 | 125.4 | 125.6284 | 121.5 | 95469 |
| 1734478200 | 125.43 | -1.1 | -0.87 | 125.55 | 125.77 | 125.2363 | 59705 |
| 1734391800 | 126.53 | 0.53 | 0.42 | 126.22 | 126.7499 | 126.22 | 58181 |
| 1734132600 | 126.005 | 0.08 | 0.07 | 126.44 | 126.4823 | 125.6657 | 58921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
