ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares US Medical Devices

iShares US Medical Devices (IHI)

60.69
0.04
(0.07%)
At close: November 26 3:00PM
60.69
0.00
( 0.00% )
After Hours: 5:54PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
60.69
Bid
-
Ask
-
Volume
3,715,421
60.425 Day's Range 60.94
49.47 52 Week Range 60.88
Market Cap
Previous Close
60.65
Open
60.91
Last Trade
50
@
60.94
Last Trade Time
17:46:10
Financial Volume
US$ 225,332,890
VWAP
60.648
Average Volume (3m)
478,179
Shares Outstanding
98,300,000
Dividend Yield
-
PE Ratio
13.87
Earnings Per Share (EPS)
4.38
Revenue
51.09M
Net Profit
430.28M

About iShares US Medical Devices

The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index includes medical equipment companies, ... The investment seeks to track the investment results of the Dow Jones U. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index includes medical equipment companies, including manufacturers and distributors of medical devices such as magnetic resonance imaging (MRI) scanners, prosthetics, pacemakers, X-ray machines, and other non-disposable medical devices. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares US Medical Devices is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker IHI. The last closing price for iShares US Medical Devices was US$60.65. Over the last year, iShares US Medical Devices shares have traded in a share price range of US$ 49.47 to US$ 60.88.

iShares US Medical Devices currently has 98,300,000 shares outstanding. The market capitalization of iShares US Medical Devices is US$5.96 billion. iShares US Medical Devices has a price to earnings ratio (PE ratio) of 13.87.

IHI Latest News

Fidelity Management & Research Co. 3Q 13F: Largest Eliminations

DJ CFA SOURCE: SEC 13F-HR FILER: Fidelity Management & Research Co. QUARTER ENDED: 09/30/2013 SEC RECEIVED: 11/14/2013 Up to 200 of the largest eliminated positions of Fidelity Management...

Fidelity Management & Research Co. 3Q 13F: Largest Purchases

DJ CFA SOURCE: SEC 13F-HR FILER: Fidelity Management & Research Co. QUARTER ENDED: 09/30/2013 SEC RECEIVED: 11/14/2013 Up to 200 of the largest purchases of Fidelity Management &...

Medical Device ETF Investing 101 - ETF News And Commentary

The health care sector is leading the market this year, outpacing the broad market by a wide margin. The bullishness can be felt in almost every corner of the health care space such as...

Medtronic Earnings Push Medical Device ETF Higher - ETF News And Commentary

Health care stocks have been doing quite well over the past few months, leading the stock recovery higher. In fact, the broad based SPDR Select Sector Health Care ETF (XLV) has outpaced the...

ETF Trading Report: Medical, Housing ETFs In Focus - ETF News And Commentary

U.S stocks had another choppy session as corporate earnings drove the market once again. Apple was down big in Wednesday’s trading after its rare miss on Tuesday, while solid reports from...

ETF Trading Report: Medical Device, Natural Gas ETFs In Focus - ETF News And Commentary

U.S. stocks again had a solid session as positive economic data pushed equities higher across the board. Durable goods orders handily beat the consensus when including transportation as the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.081.8117765475659.6160.8859.3645504560.25040661SP
42.023.4429861939758.6760.8858.0944863659.75382275SP
121.933.284547311158.7660.8857.2447817959.18631982SP
264.78.3943561350255.9960.8853.720158087457.25122892SP
5210.7621.550170238349.9360.8849.4785485956.02436439SP
156-3.08-4.8298572996763.7766.5543.96101015054.58221764SP
260-197.46-76.4904125508258.15371.5843.9674401780.48364469SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVQInvesque Inc
$ 0.15
(50.00%)
12.4k
BRYBri Chem Corp
$ 0.25
(38.89%)
34k
IVQ.UInvesque Inc
US$ 0.095
(18.75%)
14k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
347.09k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
40.63k
BUBurcon NutraScience Corporation
$ 0.13
(-35.00%)
1.24M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
167.01k
NCFNorthcliff Resources Ltd
$ 0.03
(-25.00%)
44.29k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
42.86k
EXROExro Technologies Inc
$ 0.16
(-13.51%)
448.9k
CNQCanadian Natural Resources Ltd
$ 46.69
(-1.89%)
22.45M
SUSuncor Energy Inc
$ 55.64
(-2.27%)
19.29M
CVECenovus Energy Inc
$ 21.80
(-1.71%)
7.4M
GWOGreat West Lifeco Inc
$ 50.08
(-0.28%)
6.19M
BTEBaytex Energy Corp
$ 3.97
(-2.22%)
5.6M

Discussion

View Full Feed
mrwrn2010 mrwrn2010 2 minutes ago
Didn't expect much of the stock/company itself back in the mid .02s either... till they did.
ELTP
al44 al44 2 minutes ago
Hey bbotcs-

We can only hope. That was murder, no doubt.

............al
bubba412 bubba412 2 minutes ago
Wrong again melon head If you took the time to read my early posts I am vey much pro company I am up 6 figures and very happy Just waiting for a buyout like everyone else
ELTP
meidiot meidiot 3 minutes ago
I have asked MR. JAMES C VOWLER numerous times to show me that he has possession of the restaurant equipment from the defunct BAR / RESTAURANT. He listed this equipment at a value of $780.000 ? on his last financials. He has not responded to me. Let's see if the FINAL can get a response from him.
GMPR
ddls ddls 3 minutes ago
Everybody knows this company is the king bullshitter.😎
BIEL
sortagreen sortagreen 4 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468625015_10235430095437191_57734623860341477_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=BKbI8hnQ3RkQ7kNvgHraAW2&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=APCZDLj0p0Fl_awZx-uIIMl&oh=00_AYCJbrq0t5ogJ7GUAIMo0UeHd-h9k2RTWOoVW5NyeSJ5Zw&oe=674C46
johnydollar johnydollar 4 minutes ago
Our investment is way different from yours......

See......

If $DBMM does well.......

We gain.......

If $DBMM fails you win........

But after 20 years seems like you are still waiting for your pot of gold.......

DBMM
Talon38 Talon38 4 minutes ago
Another of our competitors down!

https://www.biospace.com/drug-development/alectors-abbvie-partnered-alzheimers-program-fails-phase-ii-triggering-a-17-layoff?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--a5_0LE7GEXsD_Ytq_kovSGXKra4RLBIS2wV-RQ6zxmETw6f_owOSf
AVXL
Talon38 Talon38 4 minutes ago
Another of our competitors down!

https://www.biospace.com/drug-development/alectors-abbvie-partnered-alzheimers-program-fails-phase-ii-triggering-a-17-layoff?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--a5_0LE7GEXsD_Ytq_kovSGXKra4RLBIS2wV-RQ6zxmETw6f_owOSf
AVXL
KILLAZILLA KILLAZILLA 5 minutes ago
you MEAN DEFAULTED ON 1 MILLION PAYMENT STILL OWED TO them!!!
XERI
Son of Tangerine Son of Tangerine 7 minutes ago
I watched a bit today. Similar games. Hidden bids and asks. Held in a range so it wouldn't run.

I personally think the stop loss is exaggerated. Maybe because I've never set a stop loss in my life.

More MMs showed up and there was a little back and forth for about 5
ELTP
gitreal gitreal 7 minutes ago
Let's give them a little more time I think it will be well worth the wait

5 yrs waiting for that audit and you wanna give them even more time? Wow.
BMXI
wingtrade wingtrade 7 minutes ago
Market does weird things. Makes no sense to sell GDVM down here.
GDVM
bar1080 bar1080 7 minutes ago
There are several stock sectors I never touch: mining, small biomed and in the last few years, retailing. OTOH I've been pretty thrilled with some stupefyingly boring insurance stocks.
rmmc rmmc 8 minutes ago
too funny, what have you proven? NOTHING. just as easy to say this board is full of bashers. AND THIS IS YOUR LIFES WORK YOU ARE SO PROUD OF ? 😅
HIRU
hssbwwmp hssbwwmp 9 minutes ago
Thanks for the update. Can't wait until the AXXA Optimism meter drops to .0006 from the good 'ole days of .08+ in 2021!

Maybe it will go back up to .08 by 2031. That is only a 10-year wait for anyone still hanging on since 2021.
AXXA
Chuxster Chuxster 9 minutes ago
Its safe to say this is the reason why I am unable to purchase this stock since yesterday.
RONN
Genz2 Genz2 9 minutes ago
https://finance.yahoo.com/news/software-chips-traders-position-trump-120125891.html

With ESW Holdings mainly being a software selling company and Wave being owned by ESW one would think Wave’s software security solutions would be a real WINNER on the World stage!! Especially with Del
Adjustedtosteep Adjustedtosteep 10 minutes ago
Drill baby Drill
MVNT
Richard T Richard T 11 minutes ago
They're not hiding anything. There's a lot to do. Let's give them a little more time I think it will be well worth the wait
BMXI
BamaBreeze BamaBreeze 12 minutes ago
Great research!! Hope we succeed someday. Thinking of you guys. Hope you read this before I may get delited. Happy Holidays.
BLLB
gawti88 gawti88 12 minutes ago
Im wrong because I didn't fit your timeline? Sugar, have you seen the revs? They exploding.... sugar sit tight im retiring from here
CEOS
janice shell janice shell 12 minutes ago
Seriously, did anyone need Shkreli to tell them it was doomed? The follies of management should have been enough.
SAVA
Its_TradingG Its_TradingG 13 minutes ago
I-Glow was actually here trying to keep people from wasting more money long before any talk of lawsuits and has been exposing the scam for over a year. Now the consensus from a few geniuses is that he's working with CCC to stop a lawsuit? lol OK whatever you guys say...
ENZC

Your Recent History

Delayed Upgrade Clock