iShares US Medical Devices IHI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Medical Devices (IHI)
iShares US Medical Devices (IHI) Options

iShares US Medical Devices (IHI)

59.34

0.00

(0.00%)

Closed March 13 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

IHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	8.90	10.00	14.01	9.45	0.00	0.00 %	0	15	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	6.00	7.00	0.00	6.50	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.45	0.60	1.08	0.525	0.00	0.00 %	0	2	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.05	0.25	1.75	0.15	0.00	0.00 %	0	8	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.05	0.10	0.05	0.075	-0.04	-44.44 %	10	97	3/12/2025
66.00	0.06	0.10	0.04	0.08	-0.02	-33.33 %	2	83	3/12/2025
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	1	-
50.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	2	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
57.00	0.15	0.30	0.18	0.225	0.00	0.00 %	1	0	3/12/2025
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.60	0.75	0.65	0.675	0.05	8.33 %	10	2	3/12/2025
60.00	1.10	1.35	1.05	1.225	0.15	16.67 %	1	19	3/12/2025
61.00	1.45	2.15	0.29	1.80	0.00	0.00 %	0	13	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	4.10	5.10	3.88	4.60	0.00	0.00 %	0	16	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	7.00	8.10	0.00	7.55	0.00	0.00 %	0	0	-
68.00	8.20	9.10	0.00	8.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.4153 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.98 (0.00%)	0
AACGATA Creativity Global	US$ 0.9899 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.10 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.4153 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.98 (0.00%)	0
AACGATA Creativity Global	US$ 0.9899 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.10 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.4153 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.98 (0.00%)	0
AACGATA Creativity Global	US$ 0.9899 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.10 (0.00%)	0

SkeBallLarry

SkeBallLarry 19 seconds ago

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 4 minutes ago

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 6 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 6 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 8 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

Jxx

Jxx 9 minutes ago

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09

Jxx

Jxx 11 minutes ago

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19

sealskin123

sealskin123 13 minutes ago

SkeBallLarry

SkeBallLarry 22 minutes ago

IanFromSI

IanFromSI 34 minutes ago

Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada

ombowstring

ombowstring 35 minutes ago

Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog

Seminole Red

Seminole Red 39 minutes ago

I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course

$2.00 or no deal

$2.00 or no deal 40 minutes ago

I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.

ombowstring

ombowstring 45 minutes ago

Trump’s approach to Ukraine could be ‘very worrying’ for Russia’s neighbors, former UK PM Cameron says

https://www.cnbc.com/2025/03/13/former-uk-pm-cameron-on-trumps-approach-to-securing-peace-in-ukraine.html

trunkmonk

trunkmonk 46 minutes ago

yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi

Snd101

Snd101 52 minutes ago

“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha

iShares US Medical Devices

ESG Low Carbon Shiller B...

Global X Emerging Market...

Orange SA 1.375% 16jan2030

Annaly Capital Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions