iShares US Medical Devices IHI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Medical Devices (IHI)
iShares US Medical Devices (IHI) Options

iShares US Medical Devices (IHI)

60.40

0.00

(0.00%)

Closed January 09 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

IHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	7.18	7.18	7.18	7.18	0.00	0.00 %	0	63	-
53.00	6.80	6.80	6.80	6.80	0.00	0.00 %	0	13	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	4.00	4.00	4.00	4.00	0.00	0.00 %	0	98	-
57.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	267	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	1.68	1.68	1.68	1.68	0.00	0.00 %	0	264	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	176	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	118	-
64.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	90	-
65.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	277	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	47	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	510	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.11	0.11	0.11	0.11	0.00	0.00 %	0	12	-
53.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	151	-
54.00	0.08	0.08	0.08	0.08	0.00	0.00 %	0	115	-
55.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	60	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	15	-
58.00	0.24	0.24	0.24	0.24	0.00	0.00 %	0	4,091	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	1,308	-
61.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	231	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	3.90	3.90	3.90	3.90	0.00	0.00 %	0	10	-
64.00	7.70	7.70	7.70	7.70	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	5.80	5.80	5.80	5.80	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	10.10	10.10	10.10	10.10	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	US$ 17.60 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.1445 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.60 (0.00%)	0
AACGATA Creativity Global	US$ 0.9791 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 17.60 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.1445 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.60 (0.00%)	0
AACGATA Creativity Global	US$ 0.9791 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 17.60 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 71.1445 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.60 (0.00%)	0
AACGATA Creativity Global	US$ 0.9791 (0.00%)	0

HappyLibrarian

HappyLibrarian 5 minutes ago

If the clock started on 1/24/24 - and if there was a 60-day clock-off for RFI - then we are just now coming up to the average processing time of the 12 NAS MAAs that MHRA reported since July nwbo

What should be basic matters of fact that one can readily use for analysis are subject to

mrwrn2010

mrwrn2010 5 minutes ago

Paulie Pennies

Paulie Pennies 6 minutes ago

So how much money would it take to break through we have been in a Flipfest channel for months 😎

KingRichard3rd

KingRichard3rd 6 minutes ago

WTM - I think we don't need to worry about STAMP.
The question now is... when the DOE will be released?

nidan7500

nidan7500 6 minutes ago

Like many lab rats , I am disappointed but not fully flattened. Slowed or delayed response is (or can be) seen as OK ...as a point on the curve . Step back and learn something new...Not the first time we have been confronted with a need to reset and rethink and breath through our nose. There's a pon

DiscoverGold

DiscoverGold 6 minutes ago

$GLD It looks like the Gold bugs aren't finished just yet
By: TrendSpider | January 8, 2025

• It looks like the Gold bugs aren't finished just yet. $GLD

pbs.twimg.com/media/Ggz6ULCWkAAnALO?format=jpg&name=medium

https://x.com/TrendSpider/st

havnagoodtime

havnagoodtime 6 minutes ago

But I did earn $.05 on your reply, plus a $.05 bonus for inducing an emotional reply. Would you please ask your buddies here to also reply -- with extreme emotion? My car needs brakes. TIA. :-)

TMaga

TMaga 6 minutes ago

Buy: 0Neutral: 0Sell: 0 So far today at 10:20 am
.000001 steady as a rock

longtermbeliever

longtermbeliever 6 minutes ago

friend of mine pick up another 30k shares yesterday.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

gdog

gdog 7 minutes ago

small list of the top 500 tht should move^ this wk
LEN $133.54 MDLZ $58.29 MKDX $219.60 OMC $84.14
OTIS $91.79 VZ $38.94 BALL $ 53.46

BottomBounce

BottomBounce 7 minutes ago

BofA Sees Gold at $3,000 by End of 2025 https://www.youtube.com/watch?v=paDfVw8ZRjk

gdog

gdog 7 minutes ago

small list of the top 500 tht should move^ this wk
LEN $133.54 MDLZ $58.29 MKDX $219.60 OMC $84.14
OTIS $91.79 VZ $38.94 BALL $ 53.46

DiscoverGold

DiscoverGold 7 minutes ago

$AMZN Spot value where others can't with the P/E Ratio indicator
By: TrendSpider | January 9, 2025

• Spot value where others can't with the P/E Ratio indicator. $AMZN

pbs.twimg.com/media/Ggz8N_dWYAEB0fS?format=jpg&name=medium

https://x.com

BottomBounce

BottomBounce 7 minutes ago

BofA Sees Gold at $3,000 by End of 2025 https://www.youtube.com/watch?v=paDfVw8ZRjk

ThunderousSeer8

ThunderousSeer8 8 minutes ago

Lmao this was funny

BottomBounce

BottomBounce 8 minutes ago

Gold and Silver Price Predictions for 2025: What Investors Need to Know https://www.youtube.com/shorts/CWWPlr1JidQ

Donotunderstand

Donotunderstand 8 minutes ago

georgie18

georgie18 8 minutes ago

ESPR...$2.17...🥳... https://schrts.co/yYqBrvhT ...Running in this Channel for a year plus...watching for an Upper Channel Breakout ...

katiesdad7

katiesdad7 8 minutes ago

The company spaces out their updates about 10 weeks apart. So we have plenty of time to relax till the next update. History is a great barometer of what is next.

BottomBounce

BottomBounce 8 minutes ago

Gold and Silver Price Predictions for 2025: What Investors Need to Know https://www.youtube.com/shorts/CWWPlr1JidQ

John Doe 2024

John Doe 2024 8 minutes ago

We deserve to know the status of Nexboard

georgie18

georgie18 8 minutes ago

ESPR...$2.17...🥳... https://schrts.co/yYqBrvhT ...Running in this Channel for a year plus...watching for an Upper Channel Breakout ...

tedpeele

tedpeele 9 minutes ago

Longs don't play fair. False narratives constantly for years.

Some is just dreaming. But much is intentional deception. That happens on both sides I guess but it is far more pervasive on the long side.

That's why FACTS should rule the day. Very glad to have the ne

BottomBounce

BottomBounce 9 minutes ago

Could Gold hit $20,000? | Peter Schiff predicts
https://youtube.com/shorts/uUXNPnJYGmA

BottomBounce

BottomBounce 9 minutes ago

Could Gold hit $20,000? | Peter Schiff predicts
https://youtube.com/shorts/uUXNPnJYGmA

iShares US Medical Devices

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions